SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:26 | - | 330,600 |
30.09.24 21:55:21 | - | 330,650 |
30.09.24 21:55:19 | - | 330,600 |
30.09.24 21:55:18 | - | 330,650 |
30.09.24 21:55:03 | - | 330,550 |
30.09.24 21:55:01 | - | 330,450 |
30.09.24 21:55:00 | - | 330,450 |
30.09.24 21:54:47 | - | 330,400 |
30.09.24 21:54:27 | - | 330,350 |
30.09.24 21:53:58 | - | 330,350 |
30.09.24 21:53:49 | - | 330,300 |
30.09.24 21:53:46 | - | 330,350 |
30.09.24 21:53:42 | - | 330,450 |
30.09.24 21:53:40 | - | 330,450 |
30.09.24 21:53:38 | - | 330,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:37 | - | 330,500 |
30.09.24 21:53:33 | - | 330,400 |
30.09.24 21:53:32 | - | 330,450 |
30.09.24 21:53:28 | - | 330,550 |
30.09.24 21:53:10 | - | 330,700 |
30.09.24 21:53:00 | - | 330,650 |
30.09.24 21:52:59 | - | 330,700 |
30.09.24 21:52:57 | - | 330,750 |
30.09.24 21:52:56 | - | 330,700 |
30.09.24 21:52:52 | - | 330,650 |
30.09.24 21:52:51 | - | 330,650 |
30.09.24 21:52:50 | - | 330,600 |
30.09.24 21:52:44 | - | 330,600 |
30.09.24 21:52:43 | - | 330,600 |
30.09.24 21:52:39 | - | 330,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:35 | - | 330,550 |
30.09.24 21:52:33 | - | 330,500 |
30.09.24 21:52:31 | - | 330,550 |
30.09.24 21:52:05 | - | 330,500 |
30.09.24 21:52:03 | - | 330,450 |
30.09.24 21:52:02 | - | 330,450 |
30.09.24 21:51:59 | - | 330,400 |
30.09.24 21:51:57 | - | 330,350 |
30.09.24 21:51:56 | - | 330,250 |
30.09.24 21:51:53 | - | 330,150 |
30.09.24 21:51:52 | - | 330,200 |
30.09.24 21:51:51 | - | 330,250 |
30.09.24 21:51:47 | - | 330,250 |
30.09.24 21:51:46 | - | 330,250 |
30.09.24 21:51:35 | - | 330,300 |