SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:04 | - | 328,800 |
01.10.24 09:03:15 | - | 328,650 |
01.10.24 09:01:03 | - | 328,550 |
01.10.24 08:56:21 | - | 328,550 |
01.10.24 08:53:58 | - | 328,650 |
01.10.24 08:51:07 | - | 328,800 |
01.10.24 08:51:04 | - | 329,800 |
01.10.24 08:47:15 | - | 329,750 |
01.10.24 08:41:21 | - | 329,700 |
01.10.24 08:40:48 | - | 329,750 |
01.10.24 08:39:52 | - | 329,750 |
01.10.24 08:39:49 | - | 329,750 |
01.10.24 08:38:43 | - | 329,750 |
01.10.24 08:38:30 | - | 329,750 |
01.10.24 08:38:23 | - | 329,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:38:16 | - | 329,750 |
01.10.24 08:38:08 | - | 329,750 |
01.10.24 08:37:57 | - | 329,700 |
01.10.24 08:36:59 | - | 329,750 |
01.10.24 08:36:11 | - | 329,750 |
01.10.24 08:32:54 | - | 329,650 |
01.10.24 08:30:15 | - | 329,550 |
01.10.24 08:29:38 | - | 329,450 |
01.10.24 08:28:29 | - | 329,350 |
01.10.24 08:26:12 | - | 329,450 |
01.10.24 08:20:01 | - | 329,400 |
01.10.24 08:18:15 | - | 329,500 |
01.10.24 08:17:24 | - | 329,400 |
01.10.24 08:13:22 | - | 329,500 |
01.10.24 08:04:27 | - | 329,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:02:14 | - | 329,250 |
01.10.24 08:00:03 | - | 329,400 |
01.10.24 07:59:58 | - | 329,300 |
01.10.24 07:57:48 | - | 329,400 |
01.10.24 07:57:21 | - | 329,300 |
01.10.24 07:55:32 | - | 329,400 |
01.10.24 07:54:42 | - | 329,500 |
01.10.24 07:52:58 | - | 329,600 |
01.10.24 07:50:25 | - | 329,500 |
01.10.24 07:47:50 | - | 329,400 |
01.10.24 07:46:48 | - | 329,300 |
01.10.24 07:43:23 | - | 329,200 |
01.10.24 07:41:07 | - | 329,100 |
01.10.24 07:41:01 | - | 329,200 |
01.10.24 07:40:07 | - | 329,100 |