SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:06 | - | 330,400 |
30.09.24 20:30:03 | - | 330,400 |
30.09.24 20:29:58 | - | 330,450 |
30.09.24 20:29:57 | - | 330,400 |
30.09.24 20:29:52 | - | 330,400 |
30.09.24 20:29:50 | - | 330,450 |
30.09.24 20:29:48 | - | 330,400 |
30.09.24 20:29:38 | - | 330,450 |
30.09.24 20:29:36 | - | 330,500 |
30.09.24 20:29:34 | - | 330,450 |
30.09.24 20:29:32 | - | 330,500 |
30.09.24 20:29:31 | - | 330,450 |
30.09.24 20:29:29 | - | 330,500 |
30.09.24 20:29:15 | - | 330,450 |
30.09.24 20:29:13 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:08 | - | 330,400 |
30.09.24 20:29:04 | - | 330,100 |
30.09.24 20:28:59 | - | 330,150 |
30.09.24 20:28:58 | - | 330,150 |
30.09.24 20:28:56 | - | 330,250 |
30.09.24 20:28:49 | - | 330,100 |
30.09.24 20:28:38 | - | 330,100 |
30.09.24 20:28:37 | - | 330,150 |
30.09.24 20:28:32 | - | 330,100 |
30.09.24 20:28:28 | - | 330,150 |
30.09.24 20:28:26 | - | 330,100 |
30.09.24 20:28:24 | - | 330,150 |
30.09.24 20:28:16 | - | 330,100 |
30.09.24 20:28:11 | - | 330,150 |
30.09.24 20:27:59 | - | 330,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:52 | - | 330,150 |
30.09.24 20:27:49 | - | 330,100 |
30.09.24 20:27:47 | - | 330,150 |
30.09.24 20:27:36 | - | 330,000 |
30.09.24 20:27:31 | - | 330,000 |
30.09.24 20:27:27 | - | 330,000 |
30.09.24 20:27:25 | - | 329,950 |
30.09.24 20:27:24 | - | 329,950 |
30.09.24 20:27:22 | - | 329,900 |
30.09.24 20:27:20 | - | 329,950 |
30.09.24 20:27:19 | - | 329,950 |
30.09.24 20:27:14 | - | 329,950 |
30.09.24 20:27:08 | - | 330,000 |
30.09.24 20:27:04 | - | 330,050 |
30.09.24 20:27:03 | - | 330,000 |