SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:08 | - | 331,850 |
01.10.24 10:32:07 | - | 332,000 |
01.10.24 10:32:06 | - | 331,950 |
01.10.24 10:32:05 | - | 331,950 |
01.10.24 10:32:02 | - | 331,950 |
01.10.24 10:32:01 | - | 331,950 |
01.10.24 10:32:00 | - | 331,950 |
01.10.24 10:31:59 | - | 331,950 |
01.10.24 10:31:43 | - | 331,950 |
01.10.24 10:31:42 | - | 331,950 |
01.10.24 10:31:41 | - | 331,950 |
01.10.24 10:31:40 | - | 331,950 |
01.10.24 10:31:38 | - | 331,950 |
01.10.24 10:31:37 | - | 331,950 |
01.10.24 10:31:36 | - | 331,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:35 | - | 331,950 |
01.10.24 10:31:34 | - | 331,950 |
01.10.24 10:31:33 | - | 331,950 |
01.10.24 10:31:31 | - | 331,950 |
01.10.24 10:31:30 | - | 331,950 |
01.10.24 10:31:29 | - | 331,950 |
01.10.24 10:31:28 | - | 331,950 |
01.10.24 10:31:27 | - | 331,950 |
01.10.24 10:31:26 | - | 331,950 |
01.10.24 10:31:25 | - | 331,950 |
01.10.24 10:31:22 | - | 331,950 |
01.10.24 10:31:20 | - | 331,950 |
01.10.24 10:31:19 | - | 331,950 |
01.10.24 10:31:17 | - | 331,950 |
01.10.24 10:31:16 | - | 331,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:09 | - | 331,900 |
01.10.24 10:30:08 | - | 331,500 |
01.10.24 10:30:05 | - | 331,300 |
01.10.24 10:30:01 | - | 331,050 |
01.10.24 10:30:00 | - | 332,750 |
01.10.24 10:29:59 | - | 332,700 |
01.10.24 10:26:22 | - | 331,050 |
01.10.24 10:19:22 | - | 331,050 |
01.10.24 10:18:00 | - | 331,050 |
01.10.24 10:17:59 | - | 331,050 |
01.10.24 10:17:58 | - | 331,050 |
01.10.24 10:17:57 | - | 331,050 |
01.10.24 10:17:37 | - | 331,050 |
01.10.24 10:17:36 | - | 331,350 |
01.10.24 10:16:56 | - | 331,900 |