SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:26 | - | 332,300 |
01.10.24 11:04:24 | - | 332,650 |
01.10.24 11:04:23 | - | 332,150 |
01.10.24 11:04:22 | - | 332,450 |
01.10.24 11:04:21 | - | 332,300 |
01.10.24 11:04:20 | - | 331,900 |
01.10.24 11:04:19 | - | 332,200 |
01.10.24 11:04:18 | - | 332,550 |
01.10.24 11:04:17 | - | 332,050 |
01.10.24 11:04:16 | - | 332,550 |
01.10.24 11:04:15 | - | 332,050 |
01.10.24 11:04:14 | - | 332,500 |
01.10.24 11:04:13 | - | 332,050 |
01.10.24 11:04:12 | - | 331,850 |
01.10.24 11:04:11 | - | 332,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:36 | - | 332,000 |
01.10.24 11:00:35 | - | 331,850 |
01.10.24 11:00:22 | - | 331,050 |
01.10.24 11:00:20 | - | 331,350 |
01.10.24 11:00:18 | - | 331,900 |
01.10.24 11:00:18 | - | 331,400 |
01.10.24 11:00:17 | - | 331,700 |
01.10.24 11:00:12 | - | 331,400 |
01.10.24 11:00:10 | - | 331,200 |
01.10.24 11:00:09 | - | 331,500 |
01.10.24 10:59:47 | - | 331,300 |
01.10.24 10:59:46 | - | 331,800 |
01.10.24 10:59:45 | - | 331,600 |
01.10.24 10:59:44 | - | 331,900 |
01.10.24 10:59:43 | - | 331,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:27 | - | 332,000 |
01.10.24 10:59:26 | - | 331,800 |
01.10.24 10:59:25 | - | 331,300 |
01.10.24 10:59:23 | - | 331,750 |
01.10.24 10:59:22 | - | 331,600 |
01.10.24 10:59:21 | - | 331,100 |
01.10.24 10:59:20 | - | 331,550 |
01.10.24 10:59:18 | - | 332,000 |
01.10.24 10:59:16 | - | 331,850 |
01.10.24 10:59:15 | - | 331,800 |
01.10.24 10:59:14 | - | 331,750 |
01.10.24 10:59:13 | - | 331,250 |
01.10.24 10:59:12 | - | 331,950 |
01.10.24 10:59:11 | - | 331,450 |
01.10.24 10:59:05 | - | 331,700 |