SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:31 | - | 332,350 |
01.10.24 11:05:30 | - | 332,550 |
01.10.24 11:05:29 | - | 332,100 |
01.10.24 11:05:28 | - | 332,500 |
01.10.24 11:05:27 | - | 332,000 |
01.10.24 11:05:25 | - | 332,350 |
01.10.24 11:05:24 | - | 331,950 |
01.10.24 11:05:23 | - | 332,400 |
01.10.24 11:05:22 | - | 331,900 |
01.10.24 11:05:21 | - | 332,300 |
01.10.24 11:05:20 | - | 331,800 |
01.10.24 11:05:19 | - | 332,450 |
01.10.24 11:05:16 | - | 332,300 |
01.10.24 11:05:15 | - | 331,800 |
01.10.24 11:05:14 | - | 332,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:12 | - | 332,600 |
01.10.24 11:05:11 | - | 332,150 |
01.10.24 11:05:10 | - | 332,400 |
01.10.24 11:05:09 | - | 331,900 |
01.10.24 11:05:07 | - | 332,300 |
01.10.24 11:05:01 | - | 332,600 |
01.10.24 11:05:00 | - | 332,100 |
01.10.24 11:04:59 | - | 332,450 |
01.10.24 11:04:58 | - | 331,950 |
01.10.24 11:04:56 | - | 332,450 |
01.10.24 11:04:54 | - | 332,150 |
01.10.24 11:04:51 | - | 332,650 |
01.10.24 11:04:49 | - | 332,150 |
01.10.24 11:04:47 | - | 332,600 |
01.10.24 11:04:45 | - | 332,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:44 | - | 332,350 |
01.10.24 11:04:43 | - | 332,650 |
01.10.24 11:04:42 | - | 332,550 |
01.10.24 11:04:41 | - | 332,050 |
01.10.24 11:04:40 | - | 332,500 |
01.10.24 11:04:39 | - | 332,000 |
01.10.24 11:04:38 | - | 332,400 |
01.10.24 11:04:37 | - | 332,250 |
01.10.24 11:04:33 | - | 332,650 |
01.10.24 11:04:32 | - | 332,100 |
01.10.24 11:04:31 | - | 331,750 |
01.10.24 11:04:30 | - | 332,500 |
01.10.24 11:04:29 | - | 332,000 |
01.10.24 11:04:28 | - | 332,400 |
01.10.24 11:04:27 | - | 331,900 |