SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:21 | - | 331,950 |
01.10.24 10:38:58 | - | 331,950 |
01.10.24 10:38:57 | - | 331,800 |
01.10.24 10:38:56 | - | 331,300 |
01.10.24 10:38:49 | - | 331,900 |
01.10.24 10:38:47 | - | 331,750 |
01.10.24 10:38:46 | - | 331,900 |
01.10.24 10:38:45 | - | 331,750 |
01.10.24 10:38:44 | - | 331,650 |
01.10.24 10:38:43 | - | 331,700 |
01.10.24 10:38:42 | - | 331,700 |
01.10.24 10:38:41 | - | 331,400 |
01.10.24 10:38:28 | - | 331,050 |
01.10.24 10:33:27 | - | 331,100 |
01.10.24 10:33:26 | - | 331,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:25 | - | 331,850 |
01.10.24 10:33:08 | - | 332,100 |
01.10.24 10:33:02 | - | 332,100 |
01.10.24 10:32:59 | - | 332,100 |
01.10.24 10:32:58 | - | 332,100 |
01.10.24 10:32:50 | - | 332,100 |
01.10.24 10:32:48 | - | 332,100 |
01.10.24 10:32:46 | - | 332,100 |
01.10.24 10:32:45 | - | 332,100 |
01.10.24 10:32:44 | - | 332,100 |
01.10.24 10:32:43 | - | 332,100 |
01.10.24 10:32:41 | - | 332,100 |
01.10.24 10:32:40 | - | 332,100 |
01.10.24 10:32:38 | - | 332,100 |
01.10.24 10:32:37 | - | 332,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:35 | - | 332,100 |
01.10.24 10:32:34 | - | 332,050 |
01.10.24 10:32:32 | - | 332,050 |
01.10.24 10:32:30 | - | 331,600 |
01.10.24 10:32:28 | - | 331,950 |
01.10.24 10:32:26 | - | 331,150 |
01.10.24 10:32:25 | - | 331,600 |
01.10.24 10:32:24 | - | 331,950 |
01.10.24 10:32:23 | - | 331,850 |
01.10.24 10:32:22 | - | 332,000 |
01.10.24 10:32:21 | - | 331,900 |
01.10.24 10:32:20 | - | 331,550 |
01.10.24 10:32:18 | - | 332,000 |
01.10.24 10:32:17 | - | 332,000 |
01.10.24 10:32:16 | - | 332,000 |