SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:13 | - | 331,250 |
01.10.24 10:59:12 | - | 331,950 |
01.10.24 10:59:11 | - | 331,450 |
01.10.24 10:59:05 | - | 331,700 |
01.10.24 10:59:04 | - | 332,350 |
01.10.24 10:59:02 | - | 331,800 |
01.10.24 10:59:01 | - | 332,300 |
01.10.24 10:59:00 | - | 332,150 |
01.10.24 10:54:58 | - | 332,600 |
01.10.24 10:54:57 | - | 332,300 |
01.10.24 10:44:52 | - | 332,600 |
01.10.24 10:44:51 | - | 332,500 |
01.10.24 10:44:50 | - | 332,000 |
01.10.24 10:44:49 | - | 332,350 |
01.10.24 10:44:48 | - | 331,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:47 | - | 332,400 |
01.10.24 10:44:46 | - | 332,600 |
01.10.24 10:44:45 | - | 332,100 |
01.10.24 10:44:44 | - | 331,900 |
01.10.24 10:44:43 | - | 332,200 |
01.10.24 10:44:42 | - | 332,650 |
01.10.24 10:44:41 | - | 332,350 |
01.10.24 10:44:40 | - | 331,850 |
01.10.24 10:44:39 | - | 332,400 |
01.10.24 10:44:38 | - | 332,650 |
01.10.24 10:44:35 | - | 332,400 |
01.10.24 10:44:34 | - | 332,300 |
01.10.24 10:44:33 | - | 331,800 |
01.10.24 10:41:53 | - | 331,200 |
01.10.24 10:41:52 | - | 331,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:50 | - | 331,900 |
01.10.24 10:41:49 | - | 331,450 |
01.10.24 10:41:48 | - | 331,950 |
01.10.24 10:41:47 | - | 331,800 |
01.10.24 10:41:31 | - | 331,050 |
01.10.24 10:41:30 | - | 331,050 |
01.10.24 10:41:29 | - | 331,050 |
01.10.24 10:41:28 | - | 331,050 |
01.10.24 10:41:27 | - | 331,050 |
01.10.24 10:41:21 | - | 331,050 |
01.10.24 10:40:27 | - | 331,100 |
01.10.24 10:40:26 | - | 331,400 |
01.10.24 10:40:25 | - | 331,600 |
01.10.24 10:40:02 | - | 331,950 |
01.10.24 10:40:00 | - | 331,500 |