SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:27 | - | 331,050 |
01.10.24 09:38:26 | - | 331,050 |
01.10.24 09:38:21 | - | 331,050 |
01.10.24 09:38:14 | - | 331,050 |
01.10.24 09:38:12 | - | 331,050 |
01.10.24 09:38:11 | - | 331,050 |
01.10.24 09:38:10 | - | 331,050 |
01.10.24 09:38:08 | - | 331,050 |
01.10.24 09:38:07 | - | 331,050 |
01.10.24 09:33:41 | - | 331,050 |
01.10.24 09:32:27 | - | 331,050 |
01.10.24 09:32:25 | - | 331,050 |
01.10.24 09:32:23 | - | 331,050 |
01.10.24 09:32:22 | - | 331,050 |
01.10.24 09:32:19 | - | 331,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:18 | - | 331,050 |
01.10.24 09:32:16 | - | 331,050 |
01.10.24 09:32:13 | - | 331,050 |
01.10.24 09:32:11 | - | 331,050 |
01.10.24 09:32:09 | - | 331,050 |
01.10.24 09:32:07 | - | 331,050 |
01.10.24 09:32:05 | - | 331,050 |
01.10.24 09:32:02 | - | 331,050 |
01.10.24 09:32:00 | - | 331,050 |
01.10.24 09:31:59 | - | 331,050 |
01.10.24 09:31:53 | - | 331,050 |
01.10.24 09:31:52 | - | 331,050 |
01.10.24 09:31:51 | - | 331,050 |
01.10.24 09:31:49 | - | 331,050 |
01.10.24 09:31:47 | - | 330,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:46 | - | 330,200 |
01.10.24 09:31:42 | - | 330,450 |
01.10.24 09:31:40 | - | 330,350 |
01.10.24 09:31:35 | - | 330,250 |
01.10.24 09:31:33 | - | 330,050 |
01.10.24 09:31:28 | - | 330,250 |
01.10.24 09:31:26 | - | 330,050 |
01.10.24 09:31:25 | - | 329,900 |
01.10.24 09:31:20 | - | 330,550 |
01.10.24 09:31:15 | - | 330,550 |
01.10.24 09:31:10 | - | 330,450 |
01.10.24 09:31:05 | - | 330,350 |
01.10.24 09:31:00 | - | 330,250 |
01.10.24 09:30:58 | - | 330,050 |
01.10.24 09:30:57 | - | 329,900 |