SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:45 | - | 330,550 |
30.09.24 21:59:36 | - | 330,750 |
30.09.24 21:59:33 | - | 330,900 |
30.09.24 21:59:30 | - | 330,850 |
30.09.24 21:59:25 | - | 331,000 |
30.09.24 21:59:24 | - | 330,900 |
30.09.24 21:59:23 | - | 330,900 |
30.09.24 21:59:22 | - | 330,850 |
30.09.24 21:59:21 | - | 330,800 |
30.09.24 21:59:19 | - | 330,700 |
30.09.24 21:59:18 | - | 330,600 |
30.09.24 21:59:17 | - | 330,600 |
30.09.24 21:59:04 | - | 330,700 |
30.09.24 21:58:59 | - | 330,700 |
30.09.24 21:58:45 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:27 | - | 330,800 |
30.09.24 21:58:24 | - | 330,750 |
30.09.24 21:58:23 | - | 330,700 |
30.09.24 21:58:22 | - | 330,750 |
30.09.24 21:58:21 | - | 330,600 |
30.09.24 21:58:15 | - | 330,600 |
30.09.24 21:58:11 | - | 330,550 |
30.09.24 21:58:07 | - | 330,600 |
30.09.24 21:58:05 | - | 330,650 |
30.09.24 21:58:02 | - | 330,600 |
30.09.24 21:58:00 | - | 330,650 |
30.09.24 21:57:54 | - | 330,650 |
30.09.24 21:57:53 | - | 330,600 |
30.09.24 21:57:52 | - | 330,550 |
30.09.24 21:57:51 | - | 330,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:50 | - | 330,600 |
30.09.24 21:57:48 | - | 330,600 |
30.09.24 21:57:47 | - | 330,500 |
30.09.24 21:57:45 | - | 330,450 |
30.09.24 21:57:39 | - | 330,450 |
30.09.24 21:57:38 | - | 330,450 |
30.09.24 21:57:36 | - | 330,350 |
30.09.24 21:57:35 | - | 330,250 |
30.09.24 21:57:32 | - | 330,250 |
30.09.24 21:57:30 | - | 330,250 |
30.09.24 21:57:27 | - | 330,250 |
30.09.24 21:57:22 | - | 330,300 |
30.09.24 21:57:20 | - | 330,300 |
30.09.24 21:57:08 | - | 330,250 |
30.09.24 21:57:07 | - | 330,250 |