SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:50 | - | 330,350 |
30.09.24 21:50:49 | - | 330,400 |
30.09.24 21:50:44 | - | 330,500 |
30.09.24 21:50:34 | - | 330,450 |
30.09.24 21:50:24 | - | 330,400 |
30.09.24 21:50:19 | - | 330,400 |
30.09.24 21:50:18 | - | 330,450 |
30.09.24 21:50:01 | - | 330,300 |
30.09.24 21:50:00 | - | 330,300 |
30.09.24 21:49:57 | - | 330,450 |
30.09.24 21:49:53 | - | 330,500 |
30.09.24 21:49:44 | - | 330,550 |
30.09.24 21:49:36 | - | 330,750 |
30.09.24 21:49:35 | - | 330,750 |
30.09.24 21:49:33 | - | 330,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:30 | - | 330,700 |
30.09.24 21:49:29 | - | 330,700 |
30.09.24 21:49:28 | - | 330,700 |
30.09.24 21:49:24 | - | 330,750 |
30.09.24 21:49:21 | - | 330,650 |
30.09.24 21:49:20 | - | 330,700 |
30.09.24 21:49:19 | - | 330,650 |
30.09.24 21:49:18 | - | 330,700 |
30.09.24 21:49:11 | - | 330,700 |
30.09.24 21:49:10 | - | 330,750 |
30.09.24 21:49:09 | - | 330,750 |
30.09.24 21:49:08 | - | 330,750 |
30.09.24 21:49:07 | - | 330,700 |
30.09.24 21:49:02 | - | 330,750 |
30.09.24 21:49:01 | - | 330,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:54 | - | 330,700 |
30.09.24 21:48:52 | - | 330,700 |
30.09.24 21:48:50 | - | 330,700 |
30.09.24 21:48:48 | - | 330,650 |
30.09.24 21:48:18 | - | 330,650 |
30.09.24 21:48:02 | - | 330,650 |
30.09.24 21:48:00 | - | 330,600 |
30.09.24 21:47:52 | - | 330,550 |
30.09.24 21:47:51 | - | 330,550 |
30.09.24 21:47:49 | - | 330,550 |
30.09.24 21:47:42 | - | 330,600 |
30.09.24 21:47:39 | - | 330,550 |
30.09.24 21:47:30 | - | 330,600 |
30.09.24 21:47:12 | - | 330,550 |
30.09.24 21:47:03 | - | 330,500 |