SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:28 | - | 330,950 |
01.10.24 09:07:26 | - | 330,950 |
01.10.24 09:06:35 | - | 330,550 |
01.10.24 09:06:34 | - | 330,100 |
01.10.24 09:06:17 | - | 330,700 |
01.10.24 09:06:15 | - | 330,650 |
01.10.24 09:06:12 | - | 330,300 |
01.10.24 09:06:08 | - | 330,100 |
01.10.24 09:06:05 | - | 330,600 |
01.10.24 09:06:04 | - | 330,100 |
01.10.24 09:06:03 | - | 330,000 |
01.10.24 09:05:50 | - | 330,500 |
01.10.24 09:05:49 | - | 330,300 |
01.10.24 09:05:44 | - | 330,500 |
01.10.24 09:05:41 | - | 330,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:36 | - | 330,500 |
01.10.24 09:05:35 | - | 330,200 |
01.10.24 09:05:30 | - | 330,500 |
01.10.24 09:05:29 | - | 330,200 |
01.10.24 09:05:25 | - | 330,450 |
01.10.24 09:05:16 | - | 330,500 |
01.10.24 09:05:15 | - | 330,550 |
01.10.24 09:05:14 | - | 330,500 |
01.10.24 09:05:13 | - | 330,600 |
01.10.24 09:05:11 | - | 330,500 |
01.10.24 09:05:10 | - | 330,200 |
01.10.24 09:05:09 | - | 330,550 |
01.10.24 09:05:07 | - | 330,650 |
01.10.24 09:05:05 | - | 330,600 |
01.10.24 09:04:43 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:42 | - | 330,450 |
01.10.24 09:04:41 | - | 330,500 |
01.10.24 09:04:21 | - | 329,900 |
01.10.24 09:04:15 | - | 329,700 |
01.10.24 09:04:14 | - | 329,150 |
01.10.24 09:04:04 | - | 328,800 |
01.10.24 09:03:15 | - | 328,650 |
01.10.24 09:01:03 | - | 328,550 |
01.10.24 08:56:21 | - | 328,550 |
01.10.24 08:53:58 | - | 328,650 |
01.10.24 08:51:07 | - | 328,800 |
01.10.24 08:51:04 | - | 329,800 |
01.10.24 08:47:15 | - | 329,750 |
01.10.24 08:41:21 | - | 329,700 |
01.10.24 08:40:48 | - | 329,750 |