SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:14 | - | 334,250 |
01.10.24 16:23:11 | - | 334,300 |
01.10.24 16:23:07 | - | 334,250 |
01.10.24 16:23:02 | - | 334,150 |
01.10.24 16:22:59 | - | 334,150 |
01.10.24 16:22:58 | - | 334,200 |
01.10.24 16:22:55 | - | 334,150 |
01.10.24 16:22:52 | - | 334,150 |
01.10.24 16:22:05 | - | 334,200 |
01.10.24 16:22:01 | - | 334,150 |
01.10.24 16:21:53 | - | 333,750 |
01.10.24 16:21:51 | - | 333,800 |
01.10.24 16:21:40 | - | 333,750 |
01.10.24 16:21:33 | - | 333,800 |
01.10.24 16:21:28 | - | 333,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:23 | - | 333,800 |
01.10.24 16:21:00 | - | 333,750 |
01.10.24 16:20:57 | - | 333,800 |
01.10.24 16:20:56 | - | 333,850 |
01.10.24 16:20:46 | - | 333,800 |
01.10.24 16:20:42 | - | 333,850 |
01.10.24 16:20:39 | - | 333,750 |
01.10.24 16:20:37 | - | 333,800 |
01.10.24 16:20:33 | - | 333,750 |
01.10.24 16:20:31 | - | 333,850 |
01.10.24 16:20:28 | - | 333,950 |
01.10.24 16:20:22 | - | 334,050 |
01.10.24 16:20:18 | - | 333,800 |
01.10.24 16:19:46 | - | 333,850 |
01.10.24 16:19:42 | - | 333,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:33 | - | 333,850 |
01.10.24 16:19:32 | - | 333,800 |
01.10.24 16:19:23 | - | 333,950 |
01.10.24 16:19:14 | - | 334,000 |
01.10.24 16:19:11 | - | 333,900 |
01.10.24 16:19:09 | - | 333,850 |
01.10.24 16:19:04 | - | 333,900 |
01.10.24 16:19:00 | - | 333,800 |
01.10.24 16:18:59 | - | 333,850 |
01.10.24 16:18:57 | - | 333,550 |
01.10.24 16:18:55 | - | 333,550 |
01.10.24 16:18:53 | - | 333,500 |
01.10.24 16:18:49 | - | 333,400 |
01.10.24 16:18:41 | - | 333,400 |
01.10.24 16:18:39 | - | 333,450 |