SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:16 | - | 336,050 |
01.10.24 15:50:13 | - | 335,050 |
01.10.24 15:50:09 | - | 334,950 |
01.10.24 15:50:07 | - | 334,950 |
01.10.24 15:50:04 | - | 335,000 |
01.10.24 15:49:59 | - | 334,900 |
01.10.24 15:49:56 | - | 334,950 |
01.10.24 15:49:54 | - | 334,900 |
01.10.24 15:49:48 | - | 334,950 |
01.10.24 15:49:47 | - | 334,850 |
01.10.24 15:49:46 | - | 335,200 |
01.10.24 15:49:42 | - | 335,150 |
01.10.24 15:49:41 | - | 335,250 |
01.10.24 15:49:37 | - | 335,200 |
01.10.24 15:49:34 | - | 335,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:30 | - | 335,200 |
01.10.24 15:49:24 | - | 335,200 |
01.10.24 15:49:20 | - | 335,150 |
01.10.24 15:49:16 | - | 335,100 |
01.10.24 15:49:11 | - | 334,500 |
01.10.24 15:49:09 | - | 334,550 |
01.10.24 15:49:04 | - | 334,450 |
01.10.24 15:49:01 | - | 334,550 |
01.10.24 15:49:00 | - | 334,650 |
01.10.24 15:48:56 | - | 334,500 |
01.10.24 15:48:53 | - | 334,450 |
01.10.24 15:48:49 | - | 334,500 |
01.10.24 15:48:48 | - | 334,500 |
01.10.24 15:48:43 | - | 334,550 |
01.10.24 15:48:40 | - | 334,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:37 | - | 334,550 |
01.10.24 15:48:34 | - | 334,550 |
01.10.24 15:48:31 | - | 334,500 |
01.10.24 15:48:25 | - | 334,450 |
01.10.24 15:48:23 | - | 334,350 |
01.10.24 15:48:21 | - | 334,350 |
01.10.24 15:48:18 | - | 334,350 |
01.10.24 15:48:09 | - | 334,600 |
01.10.24 15:47:57 | - | 335,000 |
01.10.24 15:47:55 | - | 334,950 |
01.10.24 15:47:54 | - | 335,550 |
01.10.24 15:47:51 | - | 335,550 |
01.10.24 15:47:50 | - | 335,600 |
01.10.24 15:47:38 | - | 335,600 |
01.10.24 15:47:35 | - | 335,450 |