SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:01 | - | 334,400 |
01.10.24 16:14:59 | - | 334,350 |
01.10.24 16:14:53 | - | 334,350 |
01.10.24 16:14:52 | - | 334,400 |
01.10.24 16:14:49 | - | 334,450 |
01.10.24 16:14:44 | - | 334,500 |
01.10.24 16:14:42 | - | 334,650 |
01.10.24 16:14:28 | - | 334,550 |
01.10.24 16:14:26 | - | 334,700 |
01.10.24 16:14:24 | - | 334,650 |
01.10.24 16:14:22 | - | 334,700 |
01.10.24 16:14:19 | - | 334,650 |
01.10.24 16:14:15 | - | 334,650 |
01.10.24 16:14:14 | - | 334,700 |
01.10.24 16:14:09 | - | 334,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:07 | - | 334,500 |
01.10.24 16:14:05 | - | 334,500 |
01.10.24 16:14:02 | - | 334,500 |
01.10.24 16:13:55 | - | 334,500 |
01.10.24 16:13:31 | - | 334,450 |
01.10.24 16:13:29 | - | 334,400 |
01.10.24 16:13:19 | - | 334,300 |
01.10.24 16:13:03 | - | 334,250 |
01.10.24 16:12:55 | - | 334,300 |
01.10.24 16:12:54 | - | 334,250 |
01.10.24 16:12:48 | - | 334,250 |
01.10.24 16:12:32 | - | 334,250 |
01.10.24 16:12:28 | - | 334,200 |
01.10.24 16:12:21 | - | 334,250 |
01.10.24 16:12:15 | - | 334,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:10 | - | 334,300 |
01.10.24 16:12:06 | - | 334,250 |
01.10.24 16:12:02 | - | 334,200 |
01.10.24 16:11:56 | - | 334,150 |
01.10.24 16:11:47 | - | 334,100 |
01.10.24 16:11:42 | - | 334,150 |
01.10.24 16:11:41 | - | 334,100 |
01.10.24 16:11:28 | - | 334,150 |
01.10.24 16:11:25 | - | 334,250 |
01.10.24 16:11:19 | - | 334,200 |
01.10.24 16:11:17 | - | 334,250 |
01.10.24 16:11:12 | - | 334,300 |
01.10.24 16:11:11 | - | 334,250 |
01.10.24 16:11:07 | - | 334,200 |
01.10.24 16:11:04 | - | 334,150 |