SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:52 | - | 330,450 |
30.09.24 18:50:47 | - | 330,400 |
30.09.24 18:50:43 | - | 330,450 |
30.09.24 18:50:42 | - | 330,450 |
30.09.24 18:50:12 | - | 330,400 |
30.09.24 18:50:11 | - | 330,450 |
30.09.24 18:49:51 | - | 330,400 |
30.09.24 18:49:48 | - | 330,400 |
30.09.24 18:49:46 | - | 330,400 |
30.09.24 18:49:45 | - | 330,400 |
30.09.24 18:49:43 | - | 330,400 |
30.09.24 18:49:42 | - | 330,400 |
30.09.24 18:49:40 | - | 330,450 |
30.09.24 18:49:32 | - | 330,400 |
30.09.24 18:49:01 | - | 330,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:50 | - | 330,400 |
30.09.24 18:48:48 | - | 330,400 |
30.09.24 18:48:47 | - | 330,350 |
30.09.24 18:48:38 | - | 330,250 |
30.09.24 18:48:37 | - | 330,250 |
30.09.24 18:48:36 | - | 330,250 |
30.09.24 18:48:03 | - | 330,250 |
30.09.24 18:48:02 | - | 330,200 |
30.09.24 18:48:00 | - | 330,250 |
30.09.24 18:47:52 | - | 330,200 |
30.09.24 18:47:35 | - | 330,200 |
30.09.24 18:47:33 | - | 330,150 |
30.09.24 18:46:47 | - | 330,100 |
30.09.24 18:46:38 | - | 330,150 |
30.09.24 18:46:15 | - | 330,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:11 | - | 330,100 |
30.09.24 18:46:08 | - | 330,100 |
30.09.24 18:46:06 | - | 330,150 |
30.09.24 18:45:11 | - | 330,100 |
30.09.24 18:44:50 | - | 330,150 |
30.09.24 18:44:34 | - | 330,100 |
30.09.24 18:44:27 | - | 330,050 |
30.09.24 18:44:17 | - | 330,000 |
30.09.24 18:44:06 | - | 330,050 |
30.09.24 18:43:30 | - | 330,000 |
30.09.24 18:43:29 | - | 330,050 |
30.09.24 18:43:26 | - | 330,000 |
30.09.24 18:43:04 | - | 330,050 |
30.09.24 18:42:59 | - | 330,000 |
30.09.24 18:42:23 | - | 330,050 |