SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:58:10 | - | 456,550 |
25.11.24 21:58:08 | - | 456,500 |
25.11.24 21:58:07 | - | 456,600 |
25.11.24 21:58:06 | - | 456,100 |
25.11.24 21:58:05 | - | 456,100 |
25.11.24 21:58:04 | - | 456,050 |
25.11.24 21:58:03 | - | 456,100 |
25.11.24 21:58:02 | - | 456,150 |
25.11.24 21:57:52 | - | 456,400 |
25.11.24 21:57:51 | - | 456,350 |
25.11.24 21:57:50 | - | 456,400 |
25.11.24 21:57:48 | - | 456,250 |
25.11.24 21:57:47 | - | 456,200 |
25.11.24 21:57:46 | - | 456,300 |
25.11.24 21:57:45 | - | 456,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:57:43 | - | 456,150 |
25.11.24 21:57:42 | - | 456,150 |
25.11.24 21:57:41 | - | 456,250 |
25.11.24 21:57:39 | - | 456,500 |
25.11.24 21:57:38 | - | 456,450 |
25.11.24 21:57:37 | - | 456,500 |
25.11.24 21:57:36 | - | 456,400 |
25.11.24 21:57:35 | - | 456,350 |
25.11.24 21:57:32 | - | 456,100 |
25.11.24 21:57:31 | - | 456,400 |
25.11.24 21:57:30 | - | 456,450 |
25.11.24 21:57:28 | - | 456,400 |
25.11.24 21:57:28 | - | 456,450 |
25.11.24 21:57:26 | - | 456,450 |
25.11.24 21:57:24 | - | 456,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:57:23 | - | 456,750 |
25.11.24 21:57:22 | - | 457,000 |
25.11.24 21:57:21 | - | 456,950 |
25.11.24 21:57:20 | - | 456,600 |
25.11.24 21:57:19 | - | 456,600 |
25.11.24 21:57:18 | - | 456,850 |
25.11.24 21:57:17 | - | 457,000 |
25.11.24 21:57:16 | - | 456,850 |
25.11.24 21:57:15 | - | 456,800 |
25.11.24 21:57:14 | - | 456,550 |
25.11.24 21:57:12 | - | 456,650 |
25.11.24 21:57:11 | - | 457,250 |
25.11.24 21:57:10 | - | 457,200 |
25.11.24 21:57:09 | - | 457,250 |
25.11.24 21:57:08 | - | 457,750 |