SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:55:02 | - | 456,800 |
25.11.24 21:55:00 | - | 457,450 |
25.11.24 21:54:59 | - | 457,350 |
25.11.24 21:54:58 | - | 457,200 |
25.11.24 21:54:57 | - | 457,350 |
25.11.24 21:54:56 | - | 457,350 |
25.11.24 21:54:55 | - | 456,850 |
25.11.24 21:54:54 | - | 456,900 |
25.11.24 21:54:53 | - | 456,850 |
25.11.24 21:54:51 | - | 456,450 |
25.11.24 21:54:48 | - | 456,300 |
25.11.24 21:54:46 | - | 456,300 |
25.11.24 21:54:45 | - | 456,200 |
25.11.24 21:54:44 | - | 456,000 |
25.11.24 21:54:42 | - | 455,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:54:39 | - | 455,900 |
25.11.24 21:54:37 | - | 456,150 |
25.11.24 21:54:36 | - | 455,700 |
25.11.24 21:54:35 | - | 455,650 |
25.11.24 21:54:31 | - | 455,750 |
25.11.24 21:54:29 | - | 455,700 |
25.11.24 21:54:29 | - | 455,800 |
25.11.24 21:54:27 | - | 456,050 |
25.11.24 21:54:27 | - | 456,100 |
25.11.24 21:54:25 | - | 456,150 |
25.11.24 21:54:24 | - | 456,200 |
25.11.24 21:54:23 | - | 456,150 |
25.11.24 21:54:20 | - | 456,300 |
25.11.24 21:54:19 | - | 456,200 |
25.11.24 21:54:18 | - | 456,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:54:14 | - | 456,050 |
25.11.24 21:54:13 | - | 456,000 |
25.11.24 21:54:10 | - | 456,000 |
25.11.24 21:54:09 | - | 456,050 |
25.11.24 21:54:06 | - | 455,950 |
25.11.24 21:54:04 | - | 455,800 |
25.11.24 21:54:02 | - | 455,950 |
25.11.24 21:54:00 | - | 456,200 |
25.11.24 21:53:59 | - | 456,300 |
25.11.24 21:53:56 | - | 456,350 |
25.11.24 21:53:54 | - | 456,400 |
25.11.24 21:53:53 | - | 456,400 |
25.11.24 21:53:52 | - | 456,200 |
25.11.24 21:53:50 | - | 456,100 |
25.11.24 21:53:49 | - | 456,050 |