SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:32:26 | 11 | 353,55 |
22.10.24 13:32:26 | 9 | 353,60 |
22.10.24 13:32:26 | 12 | 353,65 |
22.10.24 13:26:01 | 2 | 354,20 |
22.10.24 13:01:49 | 8 | 353,15 |
22.10.24 12:50:32 | 2 | 353,35 |
22.10.24 12:50:32 | 18 | 353,35 |
22.10.24 12:46:39 | 2 | 354,70 |
22.10.24 12:46:39 | 1 | 354,70 |
22.10.24 12:45:13 | 1 | 354,60 |
22.10.24 12:32:37 | 12 | 353,55 |
22.10.24 12:23:25 | 5 | 354,50 |
22.10.24 12:04:23 | 14 | 353,10 |
22.10.24 11:58:31 | 1 | 353,20 |
22.10.24 11:56:37 | 9 | 353,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:56:37 | 14 | 353,55 |
22.10.24 11:56:37 | 14 | 353,50 |
22.10.24 11:46:37 | 9 | 353,45 |
22.10.24 11:31:32 | 11 | 352,75 |
22.10.24 11:31:32 | 9 | 352,80 |
22.10.24 10:59:24 | 1 | 352,75 |
22.10.24 10:27:40 | 3 | 354,55 |
22.10.24 10:09:14 | 6 | 354,40 |
22.10.24 10:09:14 | 4 | 354,30 |
22.10.24 10:06:11 | 3 | 354,05 |
22.10.24 10:06:11 | 2 | 353,40 |
22.10.24 10:00:00 | 4 | 353,00 |
22.10.24 09:33:08 | 7 | 352,60 |
22.10.24 09:30:03 | 1 | 352,40 |
22.10.24 09:22:12 | 1 | 352,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:18:52 | 9 | 352,10 |
22.10.24 09:08:52 | 21 | 353,10 |
22.10.24 09:07:25 | 2 | 353,65 |
22.10.24 09:04:30 | 5 | 353,80 |
22.10.24 09:04:17 | 9 | 353,30 |
21.10.24 17:35:39 | 0 | 349,20 |
21.10.24 17:16:59 | 9 | 350,05 |
21.10.24 17:09:02 | 1 | 349,75 |
21.10.24 17:08:18 | 1 | 349,40 |
21.10.24 17:07:09 | 9 | 350,45 |
21.10.24 17:06:39 | 8 | 349,85 |
21.10.24 17:06:39 | 6 | 350,45 |
21.10.24 17:05:28 | 2 | 350,45 |
21.10.24 17:05:01 | 11 | 350,00 |
21.10.24 17:05:01 | 12 | 349,95 |