SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:35:32 | 20 | 347,15 |
21.10.24 14:33:37 | 12 | 347,75 |
21.10.24 13:33:35 | 5 | 348,30 |
21.10.24 13:33:35 | 1 | 348,30 |
21.10.24 13:25:53 | 10 | 348,35 |
21.10.24 13:08:45 | 4 | 348,60 |
21.10.24 13:07:30 | 14 | 348,35 |
21.10.24 13:00:07 | 7 | 348,35 |
21.10.24 11:29:43 | 3 | 348,00 |
21.10.24 11:28:43 | 11 | 348,35 |
21.10.24 10:52:07 | 1 | 348,10 |
21.10.24 10:45:49 | 11 | 349,20 |
21.10.24 10:45:49 | 4 | 348,95 |
21.10.24 10:39:32 | 1 | 348,10 |
21.10.24 10:28:05 | 6 | 348,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:13:27 | 3 | 350,10 |
21.10.24 10:08:54 | 3 | 350,25 |
21.10.24 10:08:50 | 3 | 350,30 |
21.10.24 10:08:45 | 20 | 349,40 |
21.10.24 10:08:35 | 1 | 350,05 |
21.10.24 10:00:00 | 1 | 350,30 |
21.10.24 10:00:00 | 2 | 349,00 |
21.10.24 09:43:34 | 10 | 348,55 |
21.10.24 09:22:01 | 1 | 347,80 |
21.10.24 09:05:35 | 6 | 348,75 |
21.10.24 09:04:21 | 25 | 348,60 |
18.10.24 17:35:36 | 0 | 351,65 |
18.10.24 17:26:53 | 9 | 352,35 |
18.10.24 17:23:56 | 2 | 351,50 |
18.10.24 17:23:50 | 2 | 351,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:14 | 2 | 351,40 |
18.10.24 17:22:14 | 2 | 351,35 |
18.10.24 17:07:24 | 1 | 352,00 |
18.10.24 17:06:25 | 9 | 351,55 |
18.10.24 17:01:00 | 4 | 350,75 |
18.10.24 16:46:52 | 20 | 349,80 |
18.10.24 16:46:36 | 59 | 350,25 |
18.10.24 16:35:42 | 7 | 351,90 |
18.10.24 16:27:33 | 20 | 351,90 |
18.10.24 16:27:26 | 1 | 351,40 |
18.10.24 16:25:58 | 6 | 351,30 |
18.10.24 16:17:53 | 3 | 350,45 |
18.10.24 16:10:27 | 1 | 352,50 |
18.10.24 16:10:27 | 34 | 352,00 |
18.10.24 16:10:21 | 6 | 351,55 |