SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:50:10 | 19 | 360,70 |
23.10.24 12:31:41 | 72 | 361,90 |
23.10.24 12:31:41 | 8 | 361,85 |
23.10.24 12:30:46 | 2 | 361,70 |
23.10.24 12:30:46 | 13 | 361,60 |
23.10.24 12:30:46 | 13 | 361,55 |
23.10.24 12:30:46 | 43 | 361,50 |
23.10.24 12:30:46 | 9 | 361,45 |
23.10.24 12:30:26 | 1 | 360,30 |
23.10.24 12:30:26 | 9 | 360,30 |
23.10.24 12:30:26 | 5 | 361,70 |
23.10.24 12:30:26 | 10 | 361,70 |
23.10.24 12:01:38 | 1 | 360,35 |
23.10.24 11:40:22 | 13 | 361,30 |
23.10.24 11:18:53 | 17 | 361,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:18:53 | 10 | 361,10 |
23.10.24 11:18:09 | 46 | 361,40 |
23.10.24 11:11:39 | 3 | 360,45 |
23.10.24 11:00:15 | 14 | 361,05 |
23.10.24 11:00:15 | 5 | 360,90 |
23.10.24 11:00:15 | 27 | 360,75 |
23.10.24 11:00:15 | 4 | 360,60 |
23.10.24 11:00:15 | 8 | 360,55 |
23.10.24 11:00:15 | 9 | 360,50 |
23.10.24 10:29:41 | 2 | 359,85 |
23.10.24 10:07:11 | 1 | 358,60 |
23.10.24 10:00:43 | 1 | 358,55 |
23.10.24 09:50:43 | 20 | 358,30 |
23.10.24 09:40:04 | 1 | 360,50 |
23.10.24 09:39:07 | 1 | 359,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:09:02 | 1 | 359,55 |
23.10.24 09:04:21 | 8 | 359,00 |
23.10.24 09:04:21 | 19 | 359,00 |
23.10.24 09:04:19 | 2 | 359,00 |
23.10.24 09:04:19 | 12 | 358,95 |
23.10.24 09:04:19 | 64 | 358,95 |
22.10.24 17:35:35 | 1 | 354,10 |
22.10.24 17:29:53 | 3 | 354,00 |
22.10.24 17:28:00 | 3 | 354,30 |
22.10.24 17:28:00 | 2 | 354,20 |
22.10.24 17:27:05 | 11 | 354,20 |
22.10.24 17:13:51 | 1 | 355,50 |
22.10.24 16:59:38 | 24 | 357,45 |
22.10.24 16:56:21 | 3 | 357,05 |
22.10.24 16:56:21 | 40 | 357,10 |