SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:10 | 7 | 351,40 |
24.10.24 15:32:10 | 1 | 352,00 |
24.10.24 15:22:47 | 1 | 354,05 |
24.10.24 14:42:12 | 7 | 354,35 |
24.10.24 14:39:31 | 10 | 355,15 |
24.10.24 14:30:44 | 3 | 355,10 |
24.10.24 12:53:27 | 1 | 353,40 |
24.10.24 11:58:34 | 10 | 354,25 |
24.10.24 11:56:45 | 1 | 353,75 |
24.10.24 11:51:58 | 13 | 353,60 |
24.10.24 11:11:09 | 2 | 355,05 |
24.10.24 10:48:36 | 5 | 353,60 |
24.10.24 10:48:36 | 12 | 354,00 |
24.10.24 10:48:36 | 1 | 354,00 |
24.10.24 10:48:36 | 21 | 354,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:44:48 | 3 | 355,10 |
24.10.24 10:33:24 | 9 | 355,00 |
24.10.24 10:33:24 | 9 | 354,95 |
24.10.24 10:22:32 | 10 | 354,00 |
24.10.24 10:20:43 | 10 | 354,35 |
24.10.24 10:20:43 | 5 | 354,30 |
24.10.24 10:20:43 | 9 | 354,25 |
24.10.24 10:05:42 | 2 | 353,00 |
24.10.24 09:36:26 | 3 | 352,95 |
24.10.24 09:33:19 | 1 | 352,95 |
24.10.24 09:21:52 | 19 | 355,10 |
24.10.24 09:21:52 | 21 | 354,95 |
24.10.24 09:14:07 | 19 | 353,95 |
24.10.24 09:04:26 | 4 | 356,00 |
24.10.24 09:04:26 | 9 | 356,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:04:04 | 10 | 355,95 |
23.10.24 17:35:54 | 4 | 356,00 |
23.10.24 17:35:54 | 32 | 356,00 |
23.10.24 17:26:25 | 1 | 357,65 |
23.10.24 17:21:03 | 19 | 357,50 |
23.10.24 17:19:50 | 14 | 357,05 |
23.10.24 17:19:49 | 5 | 357,30 |
23.10.24 17:18:18 | 15 | 357,05 |
23.10.24 17:18:18 | 9 | 357,10 |
23.10.24 17:17:51 | 23 | 357,10 |
23.10.24 17:17:28 | 10 | 357,30 |
23.10.24 17:14:14 | 14 | 357,40 |
23.10.24 17:14:14 | 14 | 357,35 |
23.10.24 17:11:53 | 4 | 357,95 |
23.10.24 17:09:03 | 7 | 358,75 |