SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:22:39 | 1 | 351,90 |
24.10.24 17:14:52 | 25 | 352,70 |
24.10.24 17:11:13 | 15 | 352,70 |
24.10.24 17:11:13 | 8 | 353,05 |
24.10.24 17:11:13 | 10 | 353,05 |
24.10.24 17:11:13 | 1 | 353,05 |
24.10.24 17:10:08 | 10 | 352,95 |
24.10.24 17:02:47 | 20 | 353,10 |
24.10.24 16:59:15 | 5 | 352,60 |
24.10.24 16:59:05 | 9 | 352,60 |
24.10.24 16:58:05 | 21 | 353,05 |
24.10.24 16:58:05 | 10 | 352,95 |
24.10.24 16:53:10 | 9 | 352,90 |
24.10.24 16:47:15 | 6 | 353,80 |
24.10.24 16:47:15 | 21 | 353,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:01 | 15 | 353,40 |
24.10.24 16:37:19 | 3 | 353,55 |
24.10.24 16:37:19 | 7 | 353,50 |
24.10.24 16:35:40 | 4 | 353,50 |
24.10.24 16:27:54 | 1 | 352,85 |
24.10.24 16:22:35 | 1 | 353,85 |
24.10.24 16:09:43 | 14 | 354,60 |
24.10.24 16:09:37 | 21 | 354,70 |
24.10.24 16:09:37 | 54 | 354,70 |
24.10.24 15:51:50 | 26 | 351,65 |
24.10.24 15:48:53 | 1 | 351,05 |
24.10.24 15:47:47 | 5 | 352,35 |
24.10.24 15:39:25 | 4 | 350,55 |
24.10.24 15:39:25 | 34 | 350,60 |
24.10.24 15:39:25 | 40 | 350,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:10 | 5 | 351,40 |
24.10.24 15:32:10 | 4 | 351,40 |
24.10.24 15:32:10 | 7 | 351,40 |
24.10.24 15:32:10 | 1 | 352,00 |
24.10.24 15:22:47 | 1 | 354,05 |
24.10.24 14:42:12 | 7 | 354,35 |
24.10.24 14:39:31 | 10 | 355,15 |
24.10.24 14:30:44 | 3 | 355,10 |
24.10.24 12:53:27 | 1 | 353,40 |
24.10.24 11:58:34 | 10 | 354,25 |
24.10.24 11:56:45 | 1 | 353,75 |
24.10.24 11:51:58 | 13 | 353,60 |
24.10.24 11:11:09 | 2 | 355,05 |
24.10.24 10:48:36 | 5 | 353,60 |
24.10.24 10:48:36 | 12 | 354,00 |