Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:56 | 100 | 373,27 |
03.10.24 21:57:55 | 150 | 373,23 |
03.10.24 21:57:55 | 100 | 373,22 |
03.10.24 21:57:55 | 100 | 373,23 |
03.10.24 21:57:55 | 100 | 373,23 |
03.10.24 21:57:55 | 100 | 373,23 |
03.10.24 21:57:55 | 100 | 373,23 |
03.10.24 21:57:55 | 100 | 373,23 |
03.10.24 21:57:55 | 100 | 373,23 |
03.10.24 21:57:55 | 100 | 373,27 |
03.10.24 21:57:54 | 100 | 373,19 |
03.10.24 21:57:51 | 110 | 373,21 |
03.10.24 21:57:51 | 394 | 373,22 |
03.10.24 21:57:50 | 198 | 373,22 |
03.10.24 21:57:50 | 100 | 373,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:50 | 300 | 373,18 |
03.10.24 21:57:50 | 100 | 373,18 |
03.10.24 21:57:50 | 100 | 373,13 |
03.10.24 21:57:49 | 300 | 373,13 |
03.10.24 21:57:49 | 100 | 373,13 |
03.10.24 21:57:48 | 100 | 373,03 |
03.10.24 21:57:48 | 100 | 373,03 |
03.10.24 21:57:48 | 100 | 373,03 |
03.10.24 21:57:48 | 100 | 373,03 |
03.10.24 21:57:48 | 100 | 373,04 |
03.10.24 21:57:48 | 100 | 373,04 |
03.10.24 21:57:48 | 100 | 373,04 |
03.10.24 21:57:48 | 100 | 373,05 |
03.10.24 21:57:48 | 174 | 373,03 |
03.10.24 21:57:48 | 100 | 373,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:47 | 100 | 373,12 |
03.10.24 21:57:46 | 100 | 373,07 |
03.10.24 21:57:44 | 100 | 373,12 |
03.10.24 21:57:44 | 100 | 373,12 |
03.10.24 21:57:44 | 100 | 373,12 |
03.10.24 21:57:43 | 100 | 373,12 |
03.10.24 21:57:43 | 100 | 373,09 |
03.10.24 21:57:43 | 100 | 373,09 |
03.10.24 21:57:41 | 100 | 373,12 |
03.10.24 21:57:37 | 100 | 373,12 |
03.10.24 21:57:37 | 100 | 373,11 |
03.10.24 21:57:37 | 233 | 373,09 |
03.10.24 21:57:37 | 100 | 373,16 |
03.10.24 21:57:37 | 100 | 373,15 |
03.10.24 21:57:37 | 152 | 373,09 |