Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:09 | 100 | 373,13 |
03.10.24 21:58:09 | 100 | 373,16 |
03.10.24 21:58:09 | 100 | 373,17 |
03.10.24 21:58:09 | 100 | 373,17 |
03.10.24 21:58:09 | 154 | 373,09 |
03.10.24 21:58:09 | 100 | 373,11 |
03.10.24 21:58:09 | 100 | 373,12 |
03.10.24 21:58:09 | 100 | 373,12 |
03.10.24 21:58:09 | 111 | 373,21 |
03.10.24 21:58:09 | 100 | 373,13 |
03.10.24 21:58:09 | 100 | 373,13 |
03.10.24 21:58:09 | 100 | 373,13 |
03.10.24 21:58:09 | 924 | 373,13 |
03.10.24 21:58:09 | 924 | 373,13 |
03.10.24 21:58:09 | 100 | 373,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:09 | 100 | 373,14 |
03.10.24 21:58:05 | 150 | 373,21 |
03.10.24 21:58:04 | 100 | 373,19 |
03.10.24 21:58:04 | 100 | 373,20 |
03.10.24 21:58:04 | 100 | 373,19 |
03.10.24 21:58:00 | 100 | 373,21 |
03.10.24 21:58:00 | 270 | 373,21 |
03.10.24 21:58:00 | 100 | 373,17 |
03.10.24 21:58:00 | 100 | 373,17 |
03.10.24 21:58:00 | 100 | 373,16 |
03.10.24 21:58:00 | 269 | 373,17 |
03.10.24 21:58:00 | 294 | 373,17 |
03.10.24 21:58:00 | 100 | 373,17 |
03.10.24 21:58:00 | 270 | 373,17 |
03.10.24 21:58:00 | 270 | 373,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:00 | 100 | 373,17 |
03.10.24 21:58:00 | 136 | 373,23 |
03.10.24 21:57:59 | 300 | 373,17 |
03.10.24 21:57:57 | 101 | 373,23 |
03.10.24 21:57:57 | 100 | 373,23 |
03.10.24 21:57:57 | 100 | 373,17 |
03.10.24 21:57:57 | 175 | 373,17 |
03.10.24 21:57:57 | 200 | 373,17 |
03.10.24 21:57:57 | 216 | 373,17 |
03.10.24 21:57:57 | 300 | 373,17 |
03.10.24 21:57:57 | 100 | 373,17 |
03.10.24 21:57:57 | 100 | 373,17 |
03.10.24 21:57:56 | 100 | 373,24 |
03.10.24 21:57:56 | 100 | 373,20 |
03.10.24 21:57:56 | 200 | 373,24 |