Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:22 | 151 | 373,95 |
04.10.24 15:33:22 | 100 | 373,97 |
04.10.24 15:33:22 | 100 | 373,96 |
04.10.24 15:33:22 | 100 | 373,97 |
04.10.24 15:33:18 | 100 | 373,95 |
04.10.24 15:32:57 | 100 | 373,95 |
04.10.24 15:32:51 | 100 | 373,95 |
04.10.24 15:32:30 | 100 | 373,95 |
04.10.24 15:32:22 | 100 | 374,29 |
04.10.24 15:32:19 | 100 | 373,95 |
04.10.24 15:32:17 | 281 | 375,79 |
04.10.24 15:32:13 | 100 | 373,95 |
04.10.24 15:32:03 | 100 | 373,95 |
04.10.24 15:31:46 | 100 | 375,05 |
04.10.24 15:31:46 | 100 | 373,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:40 | 1,00 Tsd. | 375,07 |
04.10.24 15:31:39 | 100 | 373,95 |
04.10.24 15:31:33 | 100 | 375,07 |
04.10.24 15:31:33 | 100 | 375,07 |
04.10.24 15:31:33 | 314 | 375,00 |
04.10.24 15:31:33 | 162 | 374,93 |
04.10.24 15:31:23 | 100 | 373,47 |
04.10.24 15:31:20 | 100 | 374,57 |
04.10.24 15:31:19 | 100 | 375,24 |
04.10.24 15:31:15 | 100 | 375,24 |
04.10.24 15:30:58 | 100 | 375,37 |
04.10.24 15:30:55 | 200 | 376,12 |
04.10.24 15:30:54 | 100 | 375,37 |
04.10.24 15:30:50 | 110 | 376,25 |
04.10.24 15:30:34 | 100 | 376,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:23 | 112 | 376,93 |
04.10.24 15:30:23 | 100 | 377,12 |
04.10.24 15:30:23 | 100 | 377,00 |
04.10.24 15:30:23 | 100 | 377,00 |
04.10.24 15:30:23 | 202 | 377,00 |
04.10.24 15:30:23 | 150 | 377,02 |
04.10.24 15:30:19 | 100 | 377,39 |
04.10.24 15:30:11 | 100 | 377,58 |
04.10.24 15:30:09 | 100 | 377,64 |
04.10.24 15:30:06 | 300 | 377,72 |
04.10.24 15:30:05 | 100 | 377,20 |
04.10.24 15:30:05 | 100 | 378,98 |
04.10.24 15:30:05 | 100 | 379,12 |
04.10.24 15:30:05 | 300 | 379,48 |
04.10.24 15:30:05 | 100 | 378,82 |