Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:44 | 100 | 373,12 |
03.10.24 21:57:44 | 100 | 373,12 |
03.10.24 21:57:44 | 100 | 373,12 |
03.10.24 21:57:43 | 100 | 373,12 |
03.10.24 21:57:43 | 100 | 373,09 |
03.10.24 21:57:43 | 100 | 373,09 |
03.10.24 21:57:41 | 100 | 373,12 |
03.10.24 21:57:37 | 100 | 373,12 |
03.10.24 21:57:37 | 100 | 373,11 |
03.10.24 21:57:37 | 233 | 373,09 |
03.10.24 21:57:37 | 100 | 373,16 |
03.10.24 21:57:37 | 100 | 373,15 |
03.10.24 21:57:37 | 152 | 373,09 |
03.10.24 21:57:36 | 150 | 373,18 |
03.10.24 21:57:36 | 100 | 373,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:36 | 100 | 373,11 |
03.10.24 21:57:36 | 100 | 373,11 |
03.10.24 21:57:36 | 100 | 373,13 |
03.10.24 21:57:34 | 100 | 373,12 |
03.10.24 21:57:34 | 100 | 373,12 |
03.10.24 21:57:34 | 100 | 373,12 |
03.10.24 21:57:34 | 100 | 373,21 |
03.10.24 21:57:33 | 150 | 373,12 |
03.10.24 21:57:33 | 100 | 373,17 |
03.10.24 21:57:33 | 100 | 373,17 |
03.10.24 21:57:32 | 100 | 373,09 |
03.10.24 21:57:32 | 100 | 373,11 |
03.10.24 21:57:32 | 100 | 373,10 |
03.10.24 21:57:32 | 200 | 373,10 |
03.10.24 21:57:27 | 100 | 373,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:27 | 100 | 373,00 |
03.10.24 21:57:27 | 100 | 373,00 |
03.10.24 21:57:27 | 100 | 373,00 |
03.10.24 21:57:27 | 100 | 373,00 |
03.10.24 21:57:21 | 102 | 373,00 |
03.10.24 21:57:21 | 100 | 373,00 |
03.10.24 21:57:20 | 100 | 373,09 |
03.10.24 21:57:18 | 100 | 373,00 |
03.10.24 21:57:18 | 100 | 373,00 |
03.10.24 21:57:16 | 100 | 372,99 |
03.10.24 21:57:15 | 100 | 372,99 |
03.10.24 21:57:15 | 100 | 372,99 |
03.10.24 21:57:14 | 150 | 372,99 |
03.10.24 21:57:13 | 150 | 372,99 |
03.10.24 21:57:13 | 150 | 372,96 |