Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:45 | 100 | 372,80 |
03.10.24 21:58:45 | 564 | 372,77 |
03.10.24 21:58:45 | 105 | 372,84 |
03.10.24 21:58:45 | 100 | 372,80 |
03.10.24 21:58:45 | 435 | 372,77 |
03.10.24 21:58:45 | 300 | 372,77 |
03.10.24 21:58:45 | 100 | 372,77 |
03.10.24 21:58:45 | 100 | 372,80 |
03.10.24 21:58:43 | 100 | 372,78 |
03.10.24 21:58:43 | 100 | 372,77 |
03.10.24 21:58:43 | 427 | 372,77 |
03.10.24 21:58:38 | 100 | 372,78 |
03.10.24 21:58:38 | 100 | 372,78 |
03.10.24 21:58:38 | 145 | 372,78 |
03.10.24 21:58:38 | 736 | 372,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:38 | 150 | 372,78 |
03.10.24 21:58:38 | 150 | 372,79 |
03.10.24 21:58:36 | 100 | 372,85 |
03.10.24 21:58:34 | 100 | 372,85 |
03.10.24 21:58:32 | 100 | 372,85 |
03.10.24 21:58:32 | 150 | 372,85 |
03.10.24 21:58:31 | 283 | 372,78 |
03.10.24 21:58:31 | 100 | 372,80 |
03.10.24 21:58:29 | 100 | 372,87 |
03.10.24 21:58:28 | 100 | 372,93 |
03.10.24 21:58:28 | 100 | 372,92 |
03.10.24 21:58:26 | 100 | 372,92 |
03.10.24 21:58:26 | 100 | 372,91 |
03.10.24 21:58:26 | 100 | 372,85 |
03.10.24 21:58:26 | 100 | 372,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:22 | 400 | 373,08 |
03.10.24 21:58:22 | 100 | 372,95 |
03.10.24 21:58:22 | 150 | 372,95 |
03.10.24 21:58:19 | 100 | 372,95 |
03.10.24 21:58:19 | 150 | 372,95 |
03.10.24 21:58:19 | 150 | 372,95 |
03.10.24 21:58:19 | 100 | 372,95 |
03.10.24 21:58:15 | 100 | 372,95 |
03.10.24 21:58:13 | 100 | 372,91 |
03.10.24 21:58:12 | 100 | 372,89 |
03.10.24 21:58:11 | 100 | 372,96 |
03.10.24 21:58:09 | 139 | 372,93 |
03.10.24 21:58:09 | 150 | 372,93 |
03.10.24 21:58:09 | 100 | 372,96 |
03.10.24 21:58:09 | 100 | 372,96 |