Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:09 | 100 | 372,96 |
03.10.24 21:58:09 | 100 | 372,96 |
03.10.24 21:58:09 | 100 | 372,85 |
03.10.24 21:58:09 | 100 | 372,85 |
03.10.24 21:58:09 | 100 | 372,86 |
03.10.24 21:58:09 | 100 | 372,88 |
03.10.24 21:58:09 | 100 | 373,02 |
03.10.24 21:58:09 | 100 | 373,02 |
03.10.24 21:58:09 | 192 | 373,02 |
03.10.24 21:58:09 | 100 | 373,05 |
03.10.24 21:58:09 | 100 | 373,05 |
03.10.24 21:58:09 | 100 | 373,09 |
03.10.24 21:58:09 | 100 | 373,13 |
03.10.24 21:58:09 | 100 | 373,13 |
03.10.24 21:58:09 | 100 | 373,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:09 | 100 | 373,17 |
03.10.24 21:58:09 | 100 | 373,17 |
03.10.24 21:58:09 | 154 | 373,09 |
03.10.24 21:58:09 | 100 | 373,11 |
03.10.24 21:58:09 | 100 | 373,12 |
03.10.24 21:58:09 | 100 | 373,12 |
03.10.24 21:58:09 | 111 | 373,21 |
03.10.24 21:58:09 | 100 | 373,13 |
03.10.24 21:58:09 | 100 | 373,13 |
03.10.24 21:58:09 | 100 | 373,13 |
03.10.24 21:58:09 | 924 | 373,13 |
03.10.24 21:58:09 | 924 | 373,13 |
03.10.24 21:58:09 | 100 | 373,14 |
03.10.24 21:58:09 | 100 | 373,14 |
03.10.24 21:58:05 | 150 | 373,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:04 | 100 | 373,19 |
03.10.24 21:58:04 | 100 | 373,20 |
03.10.24 21:58:04 | 100 | 373,19 |
03.10.24 21:58:00 | 100 | 373,21 |
03.10.24 21:58:00 | 270 | 373,21 |
03.10.24 21:58:00 | 100 | 373,17 |
03.10.24 21:58:00 | 100 | 373,17 |
03.10.24 21:58:00 | 100 | 373,16 |
03.10.24 21:58:00 | 269 | 373,17 |
03.10.24 21:58:00 | 294 | 373,17 |
03.10.24 21:58:00 | 100 | 373,17 |
03.10.24 21:58:00 | 270 | 373,17 |
03.10.24 21:58:00 | 270 | 373,17 |
03.10.24 21:58:00 | 100 | 373,17 |
03.10.24 21:58:00 | 136 | 373,23 |