Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:38 | 100 | 372,45 |
01.10.24 18:52:37 | 100 | 372,45 |
01.10.24 18:52:30 | 173 | 372,32 |
01.10.24 18:52:30 | 100 | 372,32 |
01.10.24 18:52:30 | 117 | 372,32 |
01.10.24 18:52:24 | 100 | 372,49 |
01.10.24 18:52:06 | 100 | 372,49 |
01.10.24 18:51:45 | 100 | 372,48 |
01.10.24 18:51:45 | 100 | 372,48 |
01.10.24 18:51:45 | 100 | 372,48 |
01.10.24 18:51:29 | 100 | 372,63 |
01.10.24 18:50:58 | 100 | 372,35 |
01.10.24 18:50:51 | 600 | 372,29 |
01.10.24 18:50:51 | 600 | 372,44 |
01.10.24 18:50:39 | 100 | 372,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:39 | 350 | 372,25 |
01.10.24 18:50:28 | 100 | 372,25 |
01.10.24 18:50:19 | 100 | 372,46 |
01.10.24 18:50:19 | 100 | 372,46 |
01.10.24 18:50:19 | 113 | 372,40 |
01.10.24 18:50:10 | 100 | 372,27 |
01.10.24 18:50:02 | 100 | 372,16 |
01.10.24 18:49:15 | 100 | 372,17 |
01.10.24 18:49:11 | 200 | 371,93 |
01.10.24 18:49:02 | 100 | 372,16 |
01.10.24 18:48:38 | 100 | 372,16 |
01.10.24 18:47:51 | 100 | 372,22 |
01.10.24 18:47:50 | 100 | 372,46 |
01.10.24 18:47:37 | 100 | 372,16 |
01.10.24 18:47:23 | 100 | 371,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:23 | 100 | 371,85 |
01.10.24 18:47:13 | 103 | 372,13 |
01.10.24 18:47:13 | 100 | 372,21 |
01.10.24 18:46:28 | 100 | 372,45 |
01.10.24 18:46:28 | 100 | 372,45 |
01.10.24 18:46:12 | 100 | 372,44 |
01.10.24 18:45:50 | 100 | 372,44 |
01.10.24 18:45:43 | 100 | 372,44 |
01.10.24 18:45:43 | 100 | 372,44 |
01.10.24 18:45:33 | 100 | 372,44 |
01.10.24 18:45:05 | 100 | 372,49 |
01.10.24 18:45:02 | 100 | 372,34 |
01.10.24 18:45:01 | 100 | 372,39 |
01.10.24 18:44:42 | 100 | 372,61 |
01.10.24 18:44:42 | 100 | 372,72 |