Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:26 | 171 | 373,25 |
01.10.24 18:42:21 | 100 | 373,37 |
01.10.24 18:42:19 | 100 | 373,26 |
01.10.24 18:42:19 | 200 | 373,47 |
01.10.24 18:42:17 | 100 | 373,34 |
01.10.24 18:42:16 | 100 | 373,37 |
01.10.24 18:42:11 | 100 | 373,43 |
01.10.24 18:42:07 | 100 | 373,25 |
01.10.24 18:42:07 | 100 | 373,25 |
01.10.24 18:42:07 | 100 | 373,25 |
01.10.24 18:42:07 | 100 | 373,29 |
01.10.24 18:41:49 | 100 | 373,50 |
01.10.24 18:41:48 | 303 | 373,38 |
01.10.24 18:41:48 | 364 | 373,38 |
01.10.24 18:41:47 | 100 | 373,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:44 | 100 | 373,57 |
01.10.24 18:41:42 | 100 | 373,41 |
01.10.24 18:41:42 | 100 | 373,41 |
01.10.24 18:41:37 | 100 | 373,44 |
01.10.24 18:41:37 | 100 | 373,41 |
01.10.24 18:41:34 | 100 | 373,43 |
01.10.24 18:41:33 | 100 | 373,30 |
01.10.24 18:41:33 | 100 | 373,57 |
01.10.24 18:41:33 | 100 | 373,38 |
01.10.24 18:41:33 | 100 | 373,41 |
01.10.24 18:41:31 | 100 | 373,53 |
01.10.24 18:41:28 | 100 | 373,52 |
01.10.24 18:41:28 | 100 | 373,51 |
01.10.24 18:41:28 | 100 | 373,50 |
01.10.24 18:41:28 | 100 | 373,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:28 | 100 | 373,41 |
01.10.24 18:41:27 | 100 | 373,46 |
01.10.24 18:41:27 | 100 | 373,34 |
01.10.24 18:41:27 | 100 | 373,38 |
01.10.24 18:41:27 | 100 | 373,38 |
01.10.24 18:41:27 | 100 | 373,38 |
01.10.24 18:41:26 | 100 | 373,47 |
01.10.24 18:41:26 | 100 | 373,46 |
01.10.24 18:41:26 | 100 | 373,46 |
01.10.24 18:41:26 | 100 | 373,46 |
01.10.24 18:41:26 | 100 | 373,46 |
01.10.24 18:41:26 | 100 | 373,46 |
01.10.24 18:41:26 | 100 | 373,71 |
01.10.24 18:41:26 | 100 | 373,71 |
01.10.24 18:41:26 | 100 | 373,71 |