Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:37 | 100 | 371,41 |
01.10.24 19:10:37 | 100 | 371,41 |
01.10.24 19:10:37 | 100 | 371,41 |
01.10.24 19:10:37 | 100 | 371,41 |
01.10.24 19:10:37 | 100 | 371,41 |
01.10.24 19:10:37 | 100 | 371,42 |
01.10.24 19:10:37 | 100 | 371,41 |
01.10.24 19:10:37 | 100 | 371,42 |
01.10.24 19:10:37 | 100 | 371,42 |
01.10.24 19:10:06 | 100 | 371,69 |
01.10.24 19:10:00 | 100 | 371,69 |
01.10.24 19:09:51 | 100 | 371,66 |
01.10.24 19:09:50 | 100 | 371,66 |
01.10.24 19:09:35 | 100 | 371,53 |
01.10.24 19:09:35 | 100 | 371,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:35 | 100 | 371,56 |
01.10.24 19:09:35 | 100 | 371,69 |
01.10.24 19:08:46 | 100 | 371,68 |
01.10.24 19:08:46 | 100 | 371,69 |
01.10.24 19:08:41 | 100 | 371,69 |
01.10.24 19:08:34 | 100 | 371,64 |
01.10.24 19:08:34 | 100 | 371,61 |
01.10.24 19:08:34 | 100 | 371,64 |
01.10.24 19:08:26 | 100 | 371,64 |
01.10.24 19:08:24 | 100 | 371,64 |
01.10.24 19:08:23 | 100 | 371,61 |
01.10.24 19:08:22 | 100 | 371,59 |
01.10.24 19:08:21 | 100 | 371,57 |
01.10.24 19:08:21 | 100 | 371,49 |
01.10.24 19:08:21 | 100 | 371,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:21 | 100 | 371,57 |
01.10.24 19:08:21 | 100 | 371,57 |
01.10.24 19:08:21 | 100 | 371,57 |
01.10.24 19:08:21 | 100 | 371,57 |
01.10.24 19:08:21 | 100 | 371,53 |
01.10.24 19:08:21 | 100 | 371,51 |
01.10.24 19:08:21 | 100 | 371,54 |
01.10.24 19:08:18 | 100 | 371,57 |
01.10.24 19:08:18 | 100 | 371,56 |
01.10.24 19:08:18 | 100 | 371,48 |
01.10.24 19:08:18 | 100 | 371,49 |
01.10.24 19:08:18 | 100 | 371,48 |
01.10.24 19:08:16 | 100 | 371,51 |
01.10.24 19:08:16 | 100 | 371,51 |
01.10.24 19:07:38 | 100 | 371,65 |