MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:18:54 | 40 | 171,02 |
13.05.25 08:00:50 | 1 | 172,60 |
13.05.25 07:56:31 | 10 | 170,76 |
13.05.25 07:30:09 | 28 | 172,62 |
12.05.25 21:46:12 | 10 | 171,20 |
12.05.25 21:39:02 | 15 | 170,70 |
12.05.25 21:31:12 | 3 | 170,66 |
12.05.25 21:28:19 | 2 | 170,60 |
12.05.25 20:19:32 | 7 | 171,82 |
12.05.25 20:04:43 | 5 | 171,60 |
12.05.25 19:26:34 | 2 | 171,42 |
12.05.25 19:14:03 | 70 | 171,14 |
12.05.25 19:12:55 | 14 | 171,24 |
12.05.25 19:01:15 | 20 | 171,46 |
12.05.25 18:54:17 | 48 | 171,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:33:24 | 1 | 169,96 |
12.05.25 18:32:08 | 8 | 169,92 |
12.05.25 17:36:42 | 12 | 169,00 |
12.05.25 17:28:44 | 60 | 169,36 |
12.05.25 17:10:15 | 1 | 168,70 |
12.05.25 17:04:14 | 5 | 168,38 |
12.05.25 16:44:00 | 30 | 168,64 |
12.05.25 16:40:53 | 5 | 168,26 |
12.05.25 16:19:26 | 125 | 169,54 |
12.05.25 16:02:18 | 25 | 169,76 |
12.05.25 16:00:15 | 1 | 168,92 |
12.05.25 15:36:01 | 24 | 170,80 |
12.05.25 15:35:11 | 110 | 170,00 |
12.05.25 15:16:27 | 20 | 166,02 |
12.05.25 15:03:25 | 5 | 168,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:43:15 | 5 | 168,58 |
12.05.25 14:31:46 | 62 | 168,64 |
12.05.25 14:23:15 | 30 | 170,40 |
12.05.25 14:21:56 | 3 | 170,24 |
12.05.25 14:16:16 | 3 | 170,30 |
12.05.25 14:01:34 | 10 | 168,56 |
12.05.25 13:56:33 | 30 | 169,40 |
12.05.25 13:53:11 | 5 | 167,96 |
12.05.25 13:52:53 | 4 | 169,74 |
12.05.25 13:49:32 | 4 | 169,88 |
12.05.25 13:41:17 | 56 | 168,90 |
12.05.25 13:41:17 | 56 | 168,90 |
12.05.25 13:37:59 | 10 | 169,16 |
12.05.25 13:30:44 | 100 | 170,30 |
12.05.25 13:29:49 | 56 | 168,86 |