MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:52:53 | 4 | 169,74 |
12.05.25 13:49:32 | 4 | 169,88 |
12.05.25 13:41:17 | 56 | 168,90 |
12.05.25 13:41:17 | 56 | 168,90 |
12.05.25 13:37:59 | 10 | 169,16 |
12.05.25 13:30:44 | 100 | 170,30 |
12.05.25 13:29:49 | 56 | 168,86 |
12.05.25 13:29:38 | 12 | 168,86 |
12.05.25 13:29:37 | 56 | 168,86 |
12.05.25 13:23:24 | 36 | 168,40 |
12.05.25 13:23:17 | 36 | 168,38 |
12.05.25 13:19:37 | 80 | 167,12 |
12.05.25 13:17:12 | 35 | 167,16 |
12.05.25 13:10:44 | 15 | 167,36 |
12.05.25 13:02:36 | 10 | 167,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:01:50 | 56 | 169,10 |
12.05.25 13:01:50 | 56 | 169,10 |
12.05.25 12:59:55 | 255 | 168,88 |
12.05.25 12:59:49 | 100 | 168,86 |
12.05.25 12:57:57 | 100 | 168,88 |
12.05.25 12:10:52 | 15 | 166,86 |
12.05.25 11:45:29 | 30 | 168,40 |
12.05.25 11:22:24 | 2 | 167,36 |
12.05.25 11:15:33 | 15 | 167,56 |
12.05.25 10:52:31 | 3 | 167,54 |
12.05.25 10:43:03 | 44 | 166,76 |
12.05.25 10:42:58 | 44 | 166,74 |
12.05.25 10:42:56 | 60 | 166,74 |
12.05.25 10:42:41 | 44 | 166,74 |
12.05.25 10:42:18 | 76 | 166,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:22:05 | 60 | 166,30 |
12.05.25 10:21:47 | 54 | 166,28 |
12.05.25 10:21:47 | 38 | 166,28 |
12.05.25 10:10:08 | 33 | 166,28 |
12.05.25 09:42:42 | 30 | 165,28 |
12.05.25 09:40:51 | 3 | 166,74 |
12.05.25 09:30:16 | 15 | 167,72 |
12.05.25 09:24:14 | 6 | 165,44 |
12.05.25 09:00:34 | 36 | 163,00 |
12.05.25 08:45:31 | 36 | 162,98 |
12.05.25 08:45:31 | 10 | 161,92 |
12.05.25 08:34:35 | 2 | 162,98 |
12.05.25 08:18:01 | 1 | 162,98 |
09.05.25 21:14:24 | 8 | 158,50 |
09.05.25 20:27:19 | 7 | 158,30 |