MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:18:41 | 11 | 175,62 |
13.05.25 16:15:33 | 10 | 175,66 |
13.05.25 16:14:07 | 50 | 175,00 |
13.05.25 15:56:10 | 30 | 173,42 |
13.05.25 15:47:53 | 6 | 171,38 |
13.05.25 15:37:45 | 15 | 171,72 |
13.05.25 15:19:39 | 32 | 172,02 |
13.05.25 15:18:19 | 7 | 173,30 |
13.05.25 15:09:52 | 27 | 173,18 |
13.05.25 14:52:24 | 10 | 173,40 |
13.05.25 14:37:59 | 30 | 172,40 |
13.05.25 14:27:01 | 2 | 172,80 |
13.05.25 14:10:59 | 11 | 173,14 |
13.05.25 13:50:07 | 11 | 173,08 |
13.05.25 13:29:59 | 100 | 172,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:51:02 | 40 | 172,76 |
13.05.25 12:01:24 | 6 | 172,46 |
13.05.25 11:32:41 | 30 | 171,04 |
13.05.25 11:29:58 | 100 | 171,30 |
13.05.25 10:29:07 | 5 | 171,86 |
13.05.25 10:26:33 | 6 | 170,70 |
13.05.25 10:05:26 | 50 | 170,94 |
13.05.25 08:18:54 | 40 | 171,02 |
13.05.25 08:00:50 | 1 | 172,60 |
13.05.25 07:56:31 | 10 | 170,76 |
13.05.25 07:30:09 | 28 | 172,62 |
12.05.25 21:46:12 | 10 | 171,20 |
12.05.25 21:39:02 | 15 | 170,70 |
12.05.25 21:31:12 | 3 | 170,66 |
12.05.25 21:28:19 | 2 | 170,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:19:32 | 7 | 171,82 |
12.05.25 20:04:43 | 5 | 171,60 |
12.05.25 19:26:34 | 2 | 171,42 |
12.05.25 19:14:03 | 70 | 171,14 |
12.05.25 19:12:55 | 14 | 171,24 |
12.05.25 19:01:15 | 20 | 171,46 |
12.05.25 18:54:17 | 48 | 171,10 |
12.05.25 18:33:24 | 1 | 169,96 |
12.05.25 18:32:08 | 8 | 169,92 |
12.05.25 17:36:42 | 12 | 169,00 |
12.05.25 17:28:44 | 60 | 169,36 |
12.05.25 17:10:15 | 1 | 168,70 |
12.05.25 17:04:14 | 5 | 168,38 |
12.05.25 16:44:00 | 30 | 168,64 |
12.05.25 16:40:53 | 5 | 168,26 |