SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:15:09 | 0 | 51,840 |
06.11.24 14:05:02 | 0 | 51,880 |
06.11.24 14:00:15 | 0 | 51,880 |
06.11.24 13:55:33 | 0 | 51,820 |
06.11.24 13:50:33 | 100 | 51,820 |
06.11.24 13:50:03 | 0 | 51,880 |
06.11.24 13:49:35 | 100 | 51,940 |
06.11.24 13:45:13 | 0 | 51,740 |
06.11.24 13:35:07 | 0 | 51,680 |
06.11.24 13:30:14 | 0 | 51,580 |
06.11.24 13:27:07 | 0 | 51,520 |
06.11.24 13:25:35 | 0 | 51,540 |
06.11.24 13:20:02 | 0 | 51,600 |
06.11.24 13:15:05 | 0 | 51,720 |
06.11.24 13:10:33 | 0 | 51,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:05:11 | 0 | 51,620 |
06.11.24 12:50:03 | 0 | 51,220 |
06.11.24 12:45:06 | 0 | 51,320 |
06.11.24 12:35:03 | 0 | 51,560 |
06.11.24 12:30:11 | 0 | 51,560 |
06.11.24 12:20:03 | 0 | 51,540 |
06.11.24 12:15:09 | 0 | 51,480 |
06.11.24 12:13:09 | 31 | 51,520 |
06.11.24 12:05:12 | 0 | 51,500 |
06.11.24 12:05:00 | 50 | 51,500 |
06.11.24 11:20:02 | 0 | 51,540 |
06.11.24 11:18:58 | 50 | 51,500 |
06.11.24 11:05:06 | 0 | 51,320 |
06.11.24 11:00:06 | 0 | 51,360 |
06.11.24 10:59:53 | 40 | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:35:04 | 0 | 51,520 |
06.11.24 10:27:01 | 20 | 51,740 |
06.11.24 10:05:04 | 0 | 51,800 |
06.11.24 10:02:39 | 26 | 51,560 |
06.11.24 10:00:39 | 26 | 51,520 |
06.11.24 09:50:03 | 0 | 51,600 |
06.11.24 09:45:03 | 0 | 51,640 |
06.11.24 09:43:34 | 186 | 51,520 |
06.11.24 09:43:14 | 500 | 51,540 |
06.11.24 09:05:26 | 0 | 52,060 |
06.11.24 09:05:14 | 136 | 52,100 |
06.11.24 09:00:52 | 250 | 49,960 |
06.11.24 08:45:07 | 0 | 49,520 |
06.11.24 08:40:08 | 0 | 49,520 |
06.11.24 08:35:32 | 0 | 49,520 |