DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:04 | - | 36,040 |
18.09.24 21:47:58 | - | 36,040 |
18.09.24 21:47:41 | - | 36,040 |
18.09.24 21:46:40 | - | 36,040 |
18.09.24 21:46:24 | - | 36,040 |
18.09.24 21:45:55 | - | 36,040 |
18.09.24 21:45:50 | - | 36,040 |
18.09.24 21:45:26 | - | 36,040 |
18.09.24 21:45:14 | - | 36,020 |
18.09.24 21:44:58 | - | 36,040 |
18.09.24 21:44:58 | - | 36,040 |
18.09.24 21:41:57 | - | 36,040 |
18.09.24 21:41:56 | - | 36,060 |
18.09.24 21:40:51 | - | 36,060 |
18.09.24 21:37:50 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:50 | - | 36,060 |
18.09.24 21:37:33 | - | 36,040 |
18.09.24 21:37:32 | - | 36,060 |
18.09.24 21:37:12 | - | 36,060 |
18.09.24 21:37:12 | - | 36,060 |
18.09.24 21:37:02 | - | 36,040 |
18.09.24 21:37:01 | - | 36,060 |
18.09.24 21:36:12 | - | 36,060 |
18.09.24 21:33:12 | - | 36,060 |
18.09.24 21:33:11 | - | 36,080 |
18.09.24 21:33:03 | - | 36,080 |
18.09.24 21:33:02 | - | 36,080 |
18.09.24 21:32:36 | - | 36,060 |
18.09.24 21:32:36 | - | 36,080 |
18.09.24 21:30:49 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:49 | - | 36,080 |
18.09.24 21:30:01 | - | 36,080 |
18.09.24 21:29:10 | - | 36,060 |
18.09.24 21:29:06 | - | 36,080 |
18.09.24 21:28:27 | - | 36,080 |
18.09.24 21:27:08 | - | 36,100 |
18.09.24 21:25:30 | - | 36,080 |
18.09.24 21:25:16 | - | 36,080 |
18.09.24 21:24:18 | - | 36,060 |
18.09.24 21:24:08 | - | 36,060 |
18.09.24 21:23:26 | - | 36,040 |
18.09.24 21:23:19 | - | 36,040 |
18.09.24 21:23:08 | - | 36,040 |
18.09.24 21:23:02 | - | 36,040 |
18.09.24 21:22:51 | - | 36,040 |