DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:06 | - | 36,080 |
18.09.24 21:28:27 | - | 36,080 |
18.09.24 21:27:08 | - | 36,100 |
18.09.24 21:25:30 | - | 36,080 |
18.09.24 21:25:16 | - | 36,080 |
18.09.24 21:24:18 | - | 36,060 |
18.09.24 21:24:08 | - | 36,060 |
18.09.24 21:23:26 | - | 36,040 |
18.09.24 21:23:19 | - | 36,040 |
18.09.24 21:23:08 | - | 36,040 |
18.09.24 21:23:02 | - | 36,040 |
18.09.24 21:22:51 | - | 36,040 |
18.09.24 21:22:42 | - | 36,040 |
18.09.24 21:22:24 | - | 36,040 |
18.09.24 21:21:44 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:44 | - | 36,020 |
18.09.24 21:21:42 | - | 36,040 |
18.09.24 21:21:37 | - | 36,020 |
18.09.24 21:21:33 | - | 36,040 |
18.09.24 21:21:06 | - | 36,040 |
18.09.24 21:20:56 | - | 36,060 |
18.09.24 21:19:35 | - | 36,060 |
18.09.24 21:18:34 | - | 36,080 |
18.09.24 21:18:31 | - | 36,080 |
18.09.24 21:17:18 | - | 36,080 |
18.09.24 21:17:16 | - | 36,080 |
18.09.24 21:17:09 | - | 36,080 |
18.09.24 21:17:05 | - | 36,080 |
18.09.24 21:15:16 | - | 36,080 |
18.09.24 21:15:14 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:11 | - | 36,080 |
18.09.24 21:15:02 | - | 36,060 |
18.09.24 21:13:37 | - | 36,080 |
18.09.24 21:13:37 | - | 36,060 |
18.09.24 21:11:57 | - | 36,060 |
18.09.24 21:11:51 | - | 36,060 |
18.09.24 21:11:34 | - | 36,060 |
18.09.24 21:11:15 | - | 36,040 |
18.09.24 21:11:07 | - | 36,040 |
18.09.24 21:10:21 | - | 36,040 |
18.09.24 21:09:54 | - | 36,040 |
18.09.24 21:09:39 | - | 36,040 |
18.09.24 21:09:22 | - | 36,040 |
18.09.24 21:09:21 | - | 36,040 |
18.09.24 21:09:13 | - | 36,060 |