DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:22 | - | 36,060 |
18.09.24 21:56:56 | - | 36,060 |
18.09.24 21:56:55 | - | 36,060 |
18.09.24 21:56:52 | - | 36,040 |
18.09.24 21:56:49 | - | 36,060 |
18.09.24 21:55:28 | - | 36,040 |
18.09.24 21:52:27 | - | 36,040 |
18.09.24 21:51:57 | - | 36,040 |
18.09.24 21:51:32 | - | 36,040 |
18.09.24 21:51:24 | - | 36,040 |
18.09.24 21:51:14 | - | 36,040 |
18.09.24 21:51:11 | - | 36,040 |
18.09.24 21:51:08 | - | 36,040 |
18.09.24 21:50:25 | - | 36,040 |
18.09.24 21:50:25 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:06 | - | 36,020 |
18.09.24 21:50:06 | - | 36,020 |
18.09.24 21:50:05 | - | 36,040 |
18.09.24 21:49:57 | - | 36,020 |
18.09.24 21:49:13 | - | 36,040 |
18.09.24 21:48:45 | - | 36,020 |
18.09.24 21:48:44 | - | 36,020 |
18.09.24 21:48:28 | - | 36,040 |
18.09.24 21:48:19 | - | 36,040 |
18.09.24 21:48:06 | - | 36,040 |
18.09.24 21:48:04 | - | 36,040 |
18.09.24 21:47:58 | - | 36,040 |
18.09.24 21:47:41 | - | 36,040 |
18.09.24 21:46:40 | - | 36,040 |
18.09.24 21:46:24 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:55 | - | 36,040 |
18.09.24 21:45:50 | - | 36,040 |
18.09.24 21:45:26 | - | 36,040 |
18.09.24 21:45:14 | - | 36,020 |
18.09.24 21:44:58 | - | 36,040 |
18.09.24 21:44:58 | - | 36,040 |
18.09.24 21:41:57 | - | 36,040 |
18.09.24 21:41:56 | - | 36,060 |
18.09.24 21:40:51 | - | 36,060 |
18.09.24 21:37:50 | - | 36,060 |
18.09.24 21:37:50 | - | 36,060 |
18.09.24 21:37:33 | - | 36,040 |
18.09.24 21:37:32 | - | 36,060 |
18.09.24 21:37:12 | - | 36,060 |
18.09.24 21:37:12 | - | 36,060 |