DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:34:18 | - | 36,080 |
18.09.24 22:34:10 | - | 36,060 |
18.09.24 22:34:06 | - | 36,080 |
18.09.24 22:33:53 | - | 36,060 |
18.09.24 22:33:44 | - | 36,080 |
18.09.24 22:32:44 | - | 36,060 |
18.09.24 22:32:38 | - | 36,080 |
18.09.24 22:32:37 | - | 36,060 |
18.09.24 22:32:36 | - | 36,080 |
18.09.24 22:32:35 | - | 36,060 |
18.09.24 22:31:51 | - | 36,080 |
18.09.24 22:31:47 | - | 36,060 |
18.09.24 22:31:11 | - | 36,080 |
18.09.24 22:31:07 | - | 36,060 |
18.09.24 22:30:58 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:29:12 | - | 36,060 |
18.09.24 22:26:12 | - | 36,060 |
18.09.24 22:25:48 | - | 36,080 |
18.09.24 22:23:32 | - | 36,060 |
18.09.24 22:23:25 | - | 36,080 |
18.09.24 22:23:21 | - | 36,060 |
18.09.24 22:20:32 | - | 36,080 |
18.09.24 22:20:29 | - | 36,100 |
18.09.24 22:20:26 | - | 36,080 |
18.09.24 22:19:43 | - | 36,100 |
18.09.24 22:19:06 | - | 36,080 |
18.09.24 22:19:03 | - | 36,100 |
18.09.24 22:19:01 | - | 36,080 |
18.09.24 22:18:51 | - | 36,100 |
18.09.24 22:18:50 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:18:18 | - | 36,100 |
18.09.24 22:18:14 | - | 36,080 |
18.09.24 22:18:12 | - | 36,100 |
18.09.24 22:15:46 | - | 36,080 |
18.09.24 22:15:43 | - | 36,060 |
18.09.24 22:15:31 | - | 36,080 |
18.09.24 22:15:18 | - | 36,060 |
18.09.24 22:15:17 | - | 36,080 |
18.09.24 22:15:11 | - | 36,060 |
18.09.24 22:15:08 | - | 36,080 |
18.09.24 22:15:03 | - | 36,060 |
18.09.24 22:15:02 | - | 36,080 |
18.09.24 22:14:57 | - | 36,060 |
18.09.24 22:14:56 | - | 36,080 |
18.09.24 22:14:49 | - | 36,060 |