DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:46 | - | 36,340 |
23.09.24 09:01:27 | - | 36,320 |
23.09.24 09:01:20 | - | 36,360 |
23.09.24 09:01:15 | - | 36,360 |
23.09.24 09:00:28 | - | 36,380 |
23.09.24 09:00:13 | - | 36,400 |
23.09.24 09:00:11 | - | 36,360 |
23.09.24 09:00:11 | - | 36,400 |
23.09.24 09:00:10 | - | 36,320 |
23.09.24 08:58:28 | - | 36,420 |
23.09.24 08:55:28 | - | 36,420 |
23.09.24 08:52:28 | - | 36,420 |
23.09.24 08:52:16 | - | 36,420 |
23.09.24 08:49:41 | - | 36,420 |
23.09.24 08:49:41 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:49:37 | - | 36,480 |
23.09.24 08:49:36 | - | 36,360 |
23.09.24 08:48:26 | - | 36,260 |
23.09.24 08:45:26 | - | 36,260 |
23.09.24 08:42:26 | - | 36,260 |
23.09.24 08:40:06 | - | 36,220 |
23.09.24 08:37:05 | - | 36,220 |
23.09.24 08:34:05 | - | 36,220 |
23.09.24 08:31:05 | - | 36,220 |
23.09.24 08:28:05 | - | 36,220 |
23.09.24 08:25:05 | - | 36,220 |
23.09.24 08:22:04 | - | 36,220 |
23.09.24 08:19:04 | - | 36,220 |
23.09.24 08:16:04 | - | 36,220 |
23.09.24 08:13:04 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:10:04 | - | 36,220 |
23.09.24 08:07:03 | - | 36,220 |
23.09.24 08:04:03 | - | 36,220 |
23.09.24 08:01:03 | - | 36,220 |
23.09.24 08:01:03 | - | 36,240 |
23.09.24 08:00:56 | - | 36,220 |
23.09.24 08:00:45 | - | 36,240 |
23.09.24 07:59:15 | - | 36,260 |
23.09.24 07:56:14 | - | 36,260 |
23.09.24 07:53:14 | - | 36,260 |
23.09.24 07:51:57 | - | 36,280 |
23.09.24 07:48:56 | - | 36,280 |
23.09.24 07:45:56 | - | 36,280 |
23.09.24 07:45:41 | - | 36,260 |
23.09.24 07:45:29 | - | 36,280 |