DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:31:05 | - | 36,220 |
23.09.24 08:28:05 | - | 36,220 |
23.09.24 08:25:05 | - | 36,220 |
23.09.24 08:22:04 | - | 36,220 |
23.09.24 08:19:04 | - | 36,220 |
23.09.24 08:16:04 | - | 36,220 |
23.09.24 08:13:04 | - | 36,220 |
23.09.24 08:10:04 | - | 36,220 |
23.09.24 08:07:03 | - | 36,220 |
23.09.24 08:04:03 | - | 36,220 |
23.09.24 08:01:03 | - | 36,220 |
23.09.24 08:01:03 | - | 36,240 |
23.09.24 08:00:56 | - | 36,220 |
23.09.24 08:00:45 | - | 36,240 |
23.09.24 07:59:15 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:56:14 | - | 36,260 |
23.09.24 07:53:14 | - | 36,260 |
23.09.24 07:51:57 | - | 36,280 |
23.09.24 07:48:56 | - | 36,280 |
23.09.24 07:45:56 | - | 36,280 |
23.09.24 07:45:41 | - | 36,260 |
23.09.24 07:45:29 | - | 36,280 |
23.09.24 07:45:23 | - | 36,260 |
23.09.24 07:45:07 | - | 36,280 |
23.09.24 07:44:58 | - | 36,260 |
23.09.24 07:44:57 | - | 36,280 |
23.09.24 07:44:52 | - | 36,260 |
23.09.24 07:44:49 | - | 36,280 |
23.09.24 07:44:39 | - | 36,260 |
23.09.24 07:44:38 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:44:26 | - | 36,260 |
23.09.24 07:41:49 | - | 36,280 |
23.09.24 07:39:15 | - | 36,280 |
23.09.24 07:29:28 | - | 36,260 |
23.09.24 07:26:28 | - | 36,260 |
23.09.24 07:23:27 | - | 36,260 |
23.09.24 07:20:27 | - | 36,260 |
23.09.24 07:17:27 | - | 36,260 |
23.09.24 07:14:27 | - | 36,260 |
23.09.24 07:11:27 | - | 36,260 |
23.09.24 07:08:26 | - | 36,260 |
23.09.24 07:08:25 | - | 36,180 |
23.09.24 07:07:21 | - | 36,200 |
22.09.24 19:03:41 | - | 36,180 |
22.09.24 19:03:41 | - | 36,180 |