DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:26 | - | 37,440 |
27.09.24 09:03:48 | - | 37,460 |
27.09.24 09:03:43 | - | 37,440 |
27.09.24 09:03:36 | - | 37,440 |
27.09.24 09:02:53 | - | 37,440 |
27.09.24 09:02:01 | - | 37,460 |
27.09.24 09:01:57 | - | 37,480 |
27.09.24 09:01:49 | - | 37,460 |
27.09.24 09:01:44 | - | 37,480 |
27.09.24 09:01:37 | - | 37,460 |
27.09.24 09:01:17 | - | 37,440 |
27.09.24 09:01:17 | - | 37,400 |
27.09.24 09:00:58 | - | 37,380 |
27.09.24 09:00:50 | - | 37,440 |
27.09.24 09:00:50 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:50 | - | 37,400 |
27.09.24 09:00:49 | - | 37,400 |
27.09.24 09:00:47 | - | 37,420 |
27.09.24 09:00:46 | - | 37,380 |
27.09.24 09:00:39 | - | 37,380 |
27.09.24 09:00:38 | - | 37,400 |
27.09.24 09:00:35 | - | 37,380 |
27.09.24 09:00:35 | - | 37,380 |
27.09.24 09:00:32 | - | 37,400 |
27.09.24 09:00:24 | - | 37,480 |
27.09.24 09:00:24 | - | 37,460 |
27.09.24 09:00:20 | - | 37,500 |
27.09.24 09:00:19 | - | 37,480 |
27.09.24 09:00:18 | - | 37,420 |
27.09.24 09:00:01 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:59:04 | - | 37,380 |
27.09.24 08:56:03 | - | 37,380 |
27.09.24 08:53:03 | - | 37,380 |
27.09.24 08:50:03 | - | 37,380 |
27.09.24 08:47:22 | - | 37,500 |
27.09.24 08:44:22 | - | 37,500 |
27.09.24 08:41:21 | - | 37,500 |
27.09.24 08:40:22 | - | 37,500 |
27.09.24 08:40:15 | - | 37,500 |
27.09.24 08:39:06 | - | 37,500 |
27.09.24 08:38:59 | - | 37,500 |
27.09.24 08:37:45 | - | 37,500 |
27.09.24 08:37:07 | - | 37,500 |
27.09.24 08:36:38 | - | 37,500 |
27.09.24 08:35:45 | - | 37,500 |