DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:13 | - | 37,540 |
27.09.24 09:27:07 | - | 37,520 |
27.09.24 09:27:07 | - | 37,540 |
27.09.24 09:26:43 | - | 37,540 |
27.09.24 09:26:39 | - | 37,560 |
27.09.24 09:25:35 | - | 37,540 |
27.09.24 09:24:20 | - | 37,500 |
27.09.24 09:23:22 | - | 37,480 |
27.09.24 09:20:22 | - | 37,480 |
27.09.24 09:18:37 | - | 37,480 |
27.09.24 09:17:27 | - | 37,500 |
27.09.24 09:17:20 | - | 37,480 |
27.09.24 09:17:15 | - | 37,480 |
27.09.24 09:17:13 | - | 37,500 |
27.09.24 09:16:34 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:57 | - | 37,500 |
27.09.24 09:15:27 | - | 37,520 |
27.09.24 09:14:33 | - | 37,500 |
27.09.24 09:14:33 | - | 37,480 |
27.09.24 09:14:33 | - | 37,440 |
27.09.24 09:14:22 | - | 37,460 |
27.09.24 09:14:20 | - | 37,480 |
27.09.24 09:13:27 | - | 37,500 |
27.09.24 09:12:48 | - | 37,480 |
27.09.24 09:12:26 | - | 37,460 |
27.09.24 09:12:04 | - | 37,480 |
27.09.24 09:11:38 | - | 37,460 |
27.09.24 09:11:05 | - | 37,480 |
27.09.24 09:11:03 | - | 37,460 |
27.09.24 09:10:39 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:29 | - | 37,460 |
27.09.24 09:10:23 | - | 37,480 |
27.09.24 09:10:21 | - | 37,460 |
27.09.24 09:10:02 | - | 37,480 |
27.09.24 09:10:00 | - | 37,460 |
27.09.24 09:08:34 | - | 37,460 |
27.09.24 09:08:25 | - | 37,460 |
27.09.24 09:07:53 | - | 37,500 |
27.09.24 09:07:48 | - | 37,480 |
27.09.24 09:07:07 | - | 37,500 |
27.09.24 09:06:57 | - | 37,480 |
27.09.24 09:06:28 | - | 37,460 |
27.09.24 09:06:08 | - | 37,480 |
27.09.24 09:05:08 | - | 37,440 |
27.09.24 09:04:53 | - | 37,440 |