Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:54:10 | 100 | 198,21 |
03.07.24 18:54:10 | 100 | 198,21 |
03.07.24 18:53:00 | 100 | 198,39 |
03.07.24 18:52:14 | 100 | 198,44 |
03.07.24 18:51:19 | 100 | 198,49 |
03.07.24 18:50:53 | 102 | 198,52 |
03.07.24 18:49:26 | 100 | 198,37 |
03.07.24 18:46:04 | 100 | 198,42 |
03.07.24 18:44:25 | 100 | 198,35 |
03.07.24 18:37:09 | 100 | 198,52 |
03.07.24 18:36:23 | 100 | 198,44 |
03.07.24 18:32:14 | 100 | 198,47 |
03.07.24 17:38:59 | 100 | 198,92 |
03.07.24 17:28:56 | 100 | 199,46 |
03.07.24 17:28:20 | 100 | 199,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:27:16 | 105 | 199,34 |
03.07.24 17:27:16 | 105 | 199,32 |
03.07.24 17:26:28 | 100 | 199,42 |
03.07.24 17:24:06 | 100 | 199,56 |
03.07.24 17:22:22 | 100 | 199,76 |
03.07.24 17:16:06 | 700 | 199,76 |
03.07.24 17:16:06 | 100 | 199,80 |
03.07.24 17:16:06 | 419 | 199,78 |
03.07.24 17:06:42 | 100 | 199,45 |
03.07.24 16:59:28 | 100 | 199,37 |
03.07.24 16:59:28 | 100 | 199,36 |
03.07.24 16:59:28 | 100 | 199,36 |
03.07.24 16:59:28 | 100 | 199,25 |
03.07.24 16:55:41 | 200 | 199,92 |
03.07.24 16:55:41 | 100 | 199,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:55:41 | 100 | 199,92 |
03.07.24 16:55:41 | 100 | 199,92 |
03.07.24 16:55:41 | 100 | 199,92 |
03.07.24 16:55:41 | 100 | 199,92 |
03.07.24 16:53:27 | 100 | 200,21 |
03.07.24 16:53:27 | 100 | 200,21 |
03.07.24 16:53:08 | 100 | 200,11 |
03.07.24 16:53:08 | 100 | 200,04 |
03.07.24 16:53:08 | 143 | 200,00 |
03.07.24 16:53:08 | 100 | 200,00 |
03.07.24 16:53:08 | 325 | 200,00 |
03.07.24 16:53:08 | 100 | 199,87 |
03.07.24 16:52:11 | 150 | 199,73 |
03.07.24 16:51:19 | 173 | 199,91 |
03.07.24 16:47:49 | 100 | 199,57 |