Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:09 | 100 | 170,25 |
03.10.24 18:53:04 | 125 | 170,31 |
03.10.24 18:51:49 | 100 | 170,47 |
03.10.24 18:49:36 | 100 | 170,54 |
03.10.24 18:33:45 | 100 | 170,75 |
03.10.24 18:33:45 | 100 | 170,74 |
03.10.24 18:28:38 | 100 | 170,63 |
03.10.24 18:27:11 | 100 | 170,77 |
03.10.24 18:27:01 | 100 | 170,56 |
03.10.24 18:21:57 | 100 | 170,21 |
03.10.24 18:21:57 | 100 | 170,21 |
03.10.24 18:15:27 | 100 | 170,19 |
03.10.24 18:08:37 | 100 | 170,10 |
03.10.24 18:02:08 | 100 | 170,12 |
03.10.24 17:58:58 | 125 | 170,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:07 | 100 | 169,96 |
03.10.24 17:49:07 | 100 | 169,96 |
03.10.24 17:43:00 | 100 | 170,03 |
03.10.24 17:29:26 | 100 | 169,61 |
03.10.24 17:29:26 | 100 | 169,61 |
03.10.24 17:28:20 | 100 | 169,55 |
03.10.24 17:21:25 | 100 | 169,37 |
03.10.24 17:21:24 | 100 | 169,33 |
03.10.24 17:12:42 | 100 | 169,22 |
03.10.24 17:12:42 | 100 | 169,22 |
03.10.24 17:04:16 | 100 | 168,59 |
03.10.24 17:01:28 | 125 | 168,79 |
03.10.24 17:01:28 | 100 | 168,79 |
03.10.24 17:01:28 | 100 | 168,81 |
03.10.24 17:00:26 | 200 | 168,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:26 | 100 | 168,82 |
03.10.24 16:57:03 | 100 | 169,48 |
03.10.24 16:56:15 | 100 | 169,71 |
03.10.24 16:54:51 | 100 | 169,60 |
03.10.24 16:50:32 | 100 | 169,32 |
03.10.24 16:50:32 | 100 | 169,31 |
03.10.24 16:50:32 | 100 | 169,31 |
03.10.24 16:49:30 | 155 | 169,31 |
03.10.24 16:49:30 | 125 | 169,30 |
03.10.24 16:48:45 | 100 | 169,29 |
03.10.24 16:46:26 | 180 | 169,12 |
03.10.24 16:42:02 | 200 | 168,94 |
03.10.24 16:36:04 | 100 | 169,15 |
03.10.24 16:34:08 | 100 | 169,27 |
03.10.24 16:32:51 | 100 | 169,00 |