Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:03 | 100 | 198,67 |
16:03:04 | 100 | 199,05 |
16:03:04 | 146 | 199,05 |
16:01:50 | 159 | 198,71 |
16:01:50 | 222 | 198,71 |
16:01:50 | 295 | 198,71 |
15:59:05 | 100 | 198,43 |
15:58:02 | 194 | 198,47 |
15:55:58 | 105 | 198,31 |
15:55:58 | 172 | 198,31 |
15:53:34 | 100 | 198,01 |
15:52:59 | 100 | 198,19 |
15:52:59 | 116 | 198,22 |
15:46:29 | 100 | 198,56 |
15:44:42 | 300 | 198,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:27 | 130 | 197,91 |
15:41:07 | 100 | 198,25 |
15:39:46 | 100 | 198,27 |
15:38:41 | 100 | 198,14 |
15:30:39 | 100 | 197,55 |
15:30:01 | 100 | 197,99 |
15:30:01 | 100 | 197,98 |
15:30:01 | 100 | 197,93 |
15:30:01 | 105 | 197,73 |
15:30:01 | 105 | 197,71 |
02.07.24 21:59:59 | 100 | 196,63 |
02.07.24 21:59:58 | 100 | 196,71 |
02.07.24 21:59:23 | 100 | 196,73 |
02.07.24 21:59:23 | 100 | 196,73 |
02.07.24 21:58:48 | 100 | 196,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:58:10 | 100 | 196,69 |
02.07.24 21:58:10 | 100 | 196,69 |
02.07.24 21:58:00 | 150 | 196,69 |
02.07.24 21:58:00 | 100 | 196,69 |
02.07.24 21:57:55 | 150 | 196,76 |
02.07.24 21:57:51 | 100 | 196,76 |
02.07.24 21:56:57 | 200 | 196,74 |
02.07.24 21:56:54 | 155 | 196,70 |
02.07.24 21:56:31 | 100 | 196,59 |
02.07.24 21:55:59 | 100 | 196,67 |
02.07.24 21:54:58 | 100 | 196,57 |
02.07.24 21:54:40 | 100 | 196,57 |
02.07.24 21:54:40 | 200 | 196,64 |
02.07.24 21:54:40 | 100 | 196,64 |
02.07.24 21:54:40 | 100 | 196,72 |