Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:42 | 100 | 199,45 |
16:59:28 | 100 | 199,37 |
16:59:28 | 100 | 199,36 |
16:59:28 | 100 | 199,36 |
16:59:28 | 100 | 199,25 |
16:55:41 | 200 | 199,92 |
16:55:41 | 100 | 199,92 |
16:55:41 | 100 | 199,92 |
16:55:41 | 100 | 199,92 |
16:55:41 | 100 | 199,92 |
16:55:41 | 100 | 199,92 |
16:53:27 | 100 | 200,21 |
16:53:27 | 100 | 200,21 |
16:53:08 | 100 | 200,11 |
16:53:08 | 100 | 200,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:08 | 143 | 200,00 |
16:53:08 | 100 | 200,00 |
16:53:08 | 325 | 200,00 |
16:53:08 | 100 | 199,87 |
16:52:11 | 150 | 199,73 |
16:51:19 | 173 | 199,91 |
16:47:49 | 100 | 199,57 |
16:47:49 | 100 | 199,58 |
16:46:32 | 100 | 199,58 |
16:44:27 | 100 | 199,56 |
16:44:26 | 100 | 199,58 |
16:44:04 | 100 | 199,74 |
16:44:04 | 100 | 199,76 |
16:34:10 | 200 | 199,20 |
16:25:07 | 100 | 199,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:45 | 100 | 199,48 |
16:22:45 | 145 | 199,49 |
16:21:23 | 100 | 199,16 |
16:21:23 | 105 | 199,15 |
16:21:23 | 105 | 199,13 |
16:18:36 | 300 | 199,20 |
16:15:17 | 100 | 198,96 |
16:08:44 | 100 | 198,65 |
16:07:29 | 132 | 198,72 |
16:06:29 | 100 | 199,00 |
16:06:11 | 100 | 198,86 |
16:05:26 | 300 | 198,92 |
16:05:03 | 100 | 198,67 |
16:03:04 | 100 | 199,05 |
16:03:04 | 146 | 199,05 |