SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:00 | 189 | 46,800 |
09:25:00 | 76 | 46,800 |
09:25:00 | 114 | 46,800 |
09:25:00 | 189 | 46,800 |
09:25:00 | 147 | 46,800 |
09:25:00 | 272 | 46,800 |
09:25:00 | 214 | 46,800 |
09:25:00 | 342 | 46,800 |
09:25:00 | 1,12 Tsd. | 46,800 |
09:25:00 | 860 | 46,800 |
09:25:00 | 750 | 46,800 |
09:24:46 | 1 | 46,790 |
09:24:45 | 650 | 46,780 |
09:23:57 | 162 | 46,770 |
09:23:18 | 274 | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:10 | 171 | 46,790 |
09:21:59 | 248 | 46,800 |
09:20:43 | 182 | 46,790 |
09:20:23 | 220 | 46,800 |
09:20:23 | 32 | 46,810 |
09:20:23 | 53 | 46,810 |
09:20:23 | 72 | 46,810 |
09:20:23 | 19 | 46,810 |
09:20:23 | 110 | 46,810 |
09:19:54 | 202 | 46,830 |
09:19:40 | 26 | 46,850 |
09:19:13 | 91 | 46,830 |
09:19:13 | 136 | 46,840 |
09:19:13 | 96 | 46,840 |
09:19:11 | 50 | 46,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:09 | 97 | 46,840 |
09:19:09 | 119 | 46,840 |
09:18:08 | 575 | 46,830 |
09:18:08 | 123 | 46,830 |
09:17:51 | 260 | 46,820 |
09:17:15 | 659 | 46,820 |
09:16:41 | 574 | 46,810 |
09:16:20 | 75 | 46,840 |
09:15:51 | 244 | 46,820 |
09:15:51 | 52 | 46,830 |
09:15:51 | 90 | 46,830 |
09:14:19 | 80 | 46,770 |
09:14:19 | 210 | 46,770 |
09:13:00 | 25 | 46,790 |
09:13:00 | 50 | 46,790 |