NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:45 | - | 43,710 |
08.10.24 17:16:37 | - | 43,700 |
08.10.24 17:16:20 | - | 43,680 |
08.10.24 17:16:13 | - | 43,660 |
08.10.24 17:16:06 | - | 43,650 |
08.10.24 17:14:37 | - | 43,630 |
08.10.24 17:14:11 | - | 43,600 |
08.10.24 17:12:02 | - | 43,630 |
08.10.24 17:11:58 | - | 43,610 |
08.10.24 17:11:24 | - | 43,590 |
08.10.24 17:10:54 | - | 43,600 |
08.10.24 17:10:51 | - | 43,590 |
08.10.24 17:10:04 | - | 43,610 |
08.10.24 17:09:38 | - | 43,620 |
08.10.24 17:08:44 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:51 | - | 43,650 |
08.10.24 17:06:20 | - | 43,630 |
08.10.24 17:05:36 | - | 43,650 |
08.10.24 17:05:22 | - | 43,630 |
08.10.24 17:04:53 | - | 43,660 |
08.10.24 17:04:45 | - | 43,680 |
08.10.24 17:04:42 | - | 43,660 |
08.10.24 17:04:16 | - | 43,680 |
08.10.24 17:03:47 | - | 43,710 |
08.10.24 17:02:22 | - | 43,690 |
08.10.24 17:02:10 | - | 43,710 |
08.10.24 17:01:33 | - | 43,730 |
08.10.24 17:01:32 | - | 43,750 |
08.10.24 17:00:52 | - | 43,770 |
08.10.24 16:59:20 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:04 | - | 43,800 |
08.10.24 16:58:39 | - | 43,770 |
08.10.24 16:56:12 | - | 43,780 |
08.10.24 16:56:09 | - | 43,770 |
08.10.24 16:56:08 | - | 43,770 |
08.10.24 16:56:07 | - | 43,770 |
08.10.24 16:56:02 | - | 43,770 |
08.10.24 16:55:57 | - | 43,760 |
08.10.24 16:55:17 | - | 43,770 |
08.10.24 16:55:12 | - | 43,760 |
08.10.24 16:54:55 | - | 43,740 |
08.10.24 16:54:40 | - | 43,760 |
08.10.24 16:54:36 | - | 43,770 |
08.10.24 16:54:18 | - | 43,790 |
08.10.24 16:54:08 | - | 43,770 |