NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:30 | - | 43,610 |
08.10.24 18:49:11 | - | 43,590 |
08.10.24 18:49:04 | - | 43,610 |
08.10.24 18:48:29 | - | 43,630 |
08.10.24 18:48:00 | - | 43,630 |
08.10.24 18:47:14 | - | 43,650 |
08.10.24 18:46:46 | - | 43,680 |
08.10.24 18:46:20 | - | 43,670 |
08.10.24 18:44:44 | - | 43,680 |
08.10.24 18:43:18 | - | 43,700 |
08.10.24 18:42:49 | - | 43,680 |
08.10.24 18:42:42 | - | 43,700 |
08.10.24 18:41:50 | - | 43,710 |
08.10.24 18:41:37 | - | 43,700 |
08.10.24 18:41:02 | - | 43,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:19 | - | 43,730 |
08.10.24 18:39:05 | - | 43,710 |
08.10.24 18:38:32 | - | 43,730 |
08.10.24 18:36:51 | - | 43,750 |
08.10.24 18:36:16 | - | 43,730 |
08.10.24 18:36:04 | - | 43,750 |
08.10.24 18:33:11 | - | 43,770 |
08.10.24 18:31:42 | - | 43,780 |
08.10.24 18:31:21 | - | 43,750 |
08.10.24 18:30:52 | - | 43,760 |
08.10.24 18:30:51 | - | 43,790 |
08.10.24 18:28:40 | - | 43,820 |
08.10.24 18:26:41 | - | 43,830 |
08.10.24 18:25:43 | - | 43,820 |
08.10.24 18:25:02 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:53 | - | 43,820 |
08.10.24 18:22:48 | - | 43,830 |
08.10.24 18:22:22 | - | 43,850 |
08.10.24 18:21:56 | - | 43,870 |
08.10.24 18:20:19 | - | 43,850 |
08.10.24 18:19:57 | - | 43,870 |
08.10.24 18:18:29 | - | 43,870 |
08.10.24 18:17:54 | - | 43,890 |
08.10.24 18:17:29 | - | 43,870 |
08.10.24 18:17:28 | - | 43,890 |
08.10.24 18:15:59 | - | 43,900 |
08.10.24 18:15:34 | - | 43,900 |
08.10.24 18:13:21 | - | 43,910 |
08.10.24 18:12:53 | - | 43,890 |
08.10.24 18:12:37 | - | 43,910 |